CTCP Dược phẩm Hải Phòng (dph)

50.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.90 -5.45% 100 0 0
50.30
53.20
50.30
2 tháng
(2025-10-06) 		-3.90 -7.20% 1,400 0 0
50.10
58
50.30
3 tháng
(2025-09-05) 		-12.70 -20.16% 6,300 0 0
50.10
63
50.30
6 tháng
(2025-06-09) 		-1 -1.95% 70,200 0 0
49.40
66
50.30
12 tháng
(2024-12-09) 		1.90 3.93% 112,317 0 0
47.20
66
50.30
24 tháng
(2023-12-15) 		14.57 40.78% 162,286 0 0
31.88
66
50.30
36 tháng
(2022-12-20) 		17.32 52.51% 325,125 -1,000 -0.0
29.42
66
50.30
60 tháng
(2020-12-30) 		28.06 126.21% 799,006 519 0.0
22.24
66
50.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2017
17.92
 300 17.92 17.92 17.92 0 0 0
12/07/2017
17.23
 17 17.23 17.23 17.23 0 0 0
11/07/2017
17.23
 0 17.23 17.23 17.23 0 0 0
10/07/2017
17.23
 4,703 17.30 17.30 17.23 2,300 0 0.1
07/07/2017
17.23
 8,400 17.23 17.23 17.23 1,700 0 0.0
06/07/2017
17.23
 0 17.23 17.23 17.23 0 0 0
05/07/2017
17.23
 5,000 17.37 17.37 17.23 2,100 0 0.1
04/07/2017
17.23
 6,200 17.23 17.23 17.23 1,000 0 0.0
03/07/2017
17.23
 2,600 17.23 17.23 17.23 0 0 0
30/06/2017
17.23
 200 17.23 17.23 17.23 0 0 0
29/06/2017
15.24
 0 15.24 15.24 15.24 0 0 0
28/06/2017
15.24
 200 15.24 15.24 15.24 0 0 0
27/06/2017
15.17
 1,500 15.24 15.24 15.17 1,000 0 0.0
26/06/2017
17.23
 2,800 17.23 17.23 17.23 2,000 0 0.1
23/06/2017
17.23
 90 17.23 17.23 17.23 0 0 0
22/06/2017
17.23
 0 17.23 17.23 17.23 0 0 0
21/06/2017
17.23
 0 17.23 17.23 17.23 0 0 0
20/06/2017
17.23
 700 17.23 17.23 17.23 0 0 0
19/06/2017
17.58
 0 17.58 17.58 17.58 0 0 0
16/06/2017
17.58
 800 17.58 17.58 17.58 0 0 0
15/06/2017
17.58
 510 17.23 17.58 17.58 0 0 0
14/06/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/06/2017
17.23
 200 17.23 17.23 17.23 0 0 0
12/06/2017
16.55
 3,100 17.23 17.58 15.37 0 0 0
09/06/2017
17.23
 200 17.23 17.23 17.23 0 0 0
08/06/2017
17.23
 100 17.23 17.23 17.23 0 0 0
07/06/2017
15.86
 300 15.86 15.86 15.86 0 0 0
06/06/2017
18.61
 0 18.61 18.61 18.61 0 0 0
05/06/2017
18.61
 100 18.61 18.61 18.61 0 0 0
02/06/2017
18.61
 0 18.61 18.61 18.61 0 0 0
01/06/2017
18.61
 300 18.61 18.61 18.61 0 0 0
31/05/2017
18.61
 300 18.61 18.61 18.61 0 0 0
30/05/2017
18.61
 0 18.61 18.61 18.61 0 0 0
29/05/2017
18.61
 200 18.61 18.61 18.61 0 0 0
26/05/2017
18.61
 0 18.61 18.61 18.61 0 0 0
25/05/2017
18.61
 0 18.61 18.61 18.61 0 0 0
24/05/2017
18.61
 500 18.61 18.61 18.61 0 0 0
23/05/2017
16.34
 0 16.34 16.34 16.34 0 0 0
22/05/2017
16.34
 200 16.27 16.34 16.27 0 0 0
19/05/2017
19.30
 1,200 18.96 19.30 18.61 0 0 0
18/05/2017
17.92
 0 17.92 17.92 17.92 0 0 0
17/05/2017
17.92
 0 17.92 17.92 17.92 0 0 0
16/05/2017
17.92
 0 17.92 17.92 17.92 0 0 0
15/05/2017
17.92
 600 17.92 17.92 17.92 0 0 0
12/05/2017
17.92
 500 17.92 17.92 17.92 0 0 0
11/05/2017
17.92
 39 17.92 17.92 17.92 0 0 0
10/05/2017
17.92
 500 17.92 17.92 17.92 0 0 0
09/05/2017
17.72
 0 17.72 17.72 17.72 0 0 0
08/05/2017
17.72
 0 17.72 17.72 17.72 0 0 0
05/05/2017
17.72
 0 17.72 17.72 17.72 0 0 0
04/05/2017
17.72
 0 17.72 17.72 17.72 0 0 0
03/05/2017
17.72
 0 17.72 17.72 17.72 0 0 0
28/04/2017
17.72
 100 17.72 17.72 17.72 0 0 0
27/04/2017
15.44
 0 15.44 15.44 15.44 0 0 0
26/04/2017
15.51
 1,400 15.24 15.51 15.24 0 0 0
25/04/2017
13.51
 100 13.51 13.51 13.51 0 0 0
24/04/2017
11.79
 0 11.79 11.79 11.79 0 0 0
21/04/2017
11.79
 1,600 11.79 11.79 11.79 0 0 0
20/04/2017
10.27
 0 10.27 10.27 10.27 0 0 0
19/04/2017
10.27
 726 10.27 10.27 10.27 0 0 0
18/04/2017
8.96
 0 8.96 8.96 8.96 0 0 0
17/04/2017
8.96
 0 8.96 8.96 8.96 0 0 0
14/04/2017
8.96
 0 8.96 8.96 8.96 0 0 0
13/04/2017
8.96
 0 8.96 8.96 8.96 0 0 0
12/04/2017
8.96
 0 8.96 8.96 8.96 0 0 0
11/04/2017
8.96
 0 8.96 8.96 8.96 0 0 0
10/04/2017
8.96
 0 8.96 8.96 8.96 0 0 0
07/04/2017
8.96
 0 8.96 8.96 8.96 0 0 0
05/04/2017
8.96
 0 8.96 8.96 8.96 0 0 0
04/04/2017
8.96
 0 8.96 8.96 8.96 0 0 0
03/04/2017
8.96
 0 8.96 8.96 8.96 0 0 0
31/03/2017
8.96
 300 8.96 8.96 8.96 0 0 0
30/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
29/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
28/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
27/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
24/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
23/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
22/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
21/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
20/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
17/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
16/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
15/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
14/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
13/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
10/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
09/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
08/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
07/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
06/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
03/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
02/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
01/03/2017
13.10
 0 13.10 13.10 13.10 0 0 0
28/02/2017
13.10
 0 13.10 13.10 13.10 0 0 0
27/02/2017
13.10
 0 13.10 13.10 13.10 0 0 0
24/02/2017
13.10
 0 13.10 13.10 13.10 0 0 0
23/02/2017
13.10
 0 13.10 13.10 13.10 0 0 0
22/02/2017
13.10
 0 13.10 13.10 13.10 0 0 0
21/02/2017
13.10
 0 13.10 13.10 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |