CTCP Dược phẩm Hải Phòng (dph)

56.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		15.40 35.73% 600 0 0
43.10
58.50
56.50
2 tháng
(2025-11-28) 		8.20 16.30% 700 0 0
43.10
58.50
56.50
3 tháng
(2025-10-29) 		5.30 9.96% 800 0 0
43.10
58.50
56.50
6 tháng
(2025-07-31) 		2.50 4.46% 26,400 0 0
43.10
63
56.50
12 tháng
(2025-02-03) 		9 18.18% 91,800 0 0
43.10
66
56.50
24 tháng
(2024-02-07) 		18.41 45.91% 153,710 0 0
31.88
66
56.50
36 tháng
(2023-02-13) 		23.98 69.45% 310,962 -500 -0.0
29.42
66
56.50
60 tháng
(2021-02-22) 		34.27 141.45% 737,170 519 0.0
23.10
66
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
31/08/2017
17.37
 200 17.37 17.37 17.37 0 0 0
30/08/2017
17.37
 0 17.37 17.37 17.37 0 0 0
29/08/2017
17.37
 0 17.37 17.37 17.37 0 0 0
28/08/2017
17.37
 1,060 17.44 17.44 17.37 0 0 0
25/08/2017
17.65
 0 17.65 17.65 17.65 0 0 0
24/08/2017
17.58
 400 17.65 17.65 17.58 0 0 0
23/08/2017
17.58
 100 17.58 17.58 17.58 0 0 0
22/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
21/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
18/08/2017
18.27
 100 18.27 18.27 18.27 0 0 0
17/08/2017
17.30
 0 17.30 17.30 17.30 0 0 0
16/08/2017
17.30
 0 17.30 17.30 17.30 0 0 0
15/08/2017
17.30
 0 17.30 17.30 17.30 0 0 0
14/08/2017
17.30
 100 17.30 17.30 17.30 0 100 -0.0
11/08/2017
19.65
 300 19.30 19.65 19.30 300 0 0.0
10/08/2017
18.96
 0 18.96 18.96 18.96 0 0 0
09/08/2017
18.96
 0 18.96 18.96 18.96 0 0 0
08/08/2017
18.96
 200 18.96 18.96 18.96 0 0 0
07/08/2017
18.96
 0 18.96 18.96 18.96 0 0 0
04/08/2017
18.96
 400 18.96 18.96 18.96 400 0 0.0
03/08/2017
19.30
 0 19.30 19.30 19.30 0 0 0
02/08/2017
19.30
 0 19.30 19.30 19.30 0 0 0
01/08/2017
19.30
 500 19.30 19.30 19.30 0 0 0
31/07/2017
19.30
 100 19.30 19.30 19.30 100 0 0.0
28/07/2017
19.30
 1,500 19.23 19.30 19.23 0 0 0
27/07/2017
18.61
 1,921 19.65 19.65 18.61 100 0 0.0
26/07/2017
19.44
 0 19.44 19.44 19.44 0 0 0
25/07/2017
19.30
 1,200 19.30 19.65 19.30 500 0 0.0
24/07/2017
19.30
 1,600 18.96 19.30 18.96 100 0 0.0
21/07/2017
20.68
 100 20.68 20.68 20.68 0 0 0
20/07/2017
19.99
 300 22.75 22.75 19.99 0 0 0
19/07/2017
20.68
 683 19.30 20.68 19.30 0 0 0
18/07/2017
19.30
 100 19.30 19.30 19.30 0 0 0
17/07/2017
18.96
 3,000 19.30 20.68 18.27 0 0 0
14/07/2017
18.61
 400 17.58 18.61 17.58 0 0 0
13/07/2017
17.92
 300 17.92 17.92 17.92 0 0 0
12/07/2017
17.23
 17 17.23 17.23 17.23 0 0 0
11/07/2017
17.23
 0 17.23 17.23 17.23 0 0 0
10/07/2017
17.23
 4,703 17.30 17.30 17.23 2,300 0 0.1
07/07/2017
17.23
 8,400 17.23 17.23 17.23 1,700 0 0.0
06/07/2017
17.23
 0 17.23 17.23 17.23 0 0 0
05/07/2017
17.23
 5,000 17.37 17.37 17.23 2,100 0 0.1
04/07/2017
17.23
 6,200 17.23 17.23 17.23 1,000 0 0.0
03/07/2017
17.23
 2,600 17.23 17.23 17.23 0 0 0
30/06/2017
17.23
 200 17.23 17.23 17.23 0 0 0
29/06/2017
15.24
 0 15.24 15.24 15.24 0 0 0
28/06/2017
15.24
 200 15.24 15.24 15.24 0 0 0
27/06/2017
15.17
 1,500 15.24 15.24 15.17 1,000 0 0.0
26/06/2017
17.23
 2,800 17.23 17.23 17.23 2,000 0 0.1
23/06/2017
17.23
 90 17.23 17.23 17.23 0 0 0
22/06/2017
17.23
 0 17.23 17.23 17.23 0 0 0
21/06/2017
17.23
 0 17.23 17.23 17.23 0 0 0
20/06/2017
17.23
 700 17.23 17.23 17.23 0 0 0
19/06/2017
17.58
 0 17.58 17.58 17.58 0 0 0
16/06/2017
17.58
 800 17.58 17.58 17.58 0 0 0
15/06/2017
17.58
 510 17.23 17.58 17.58 0 0 0
14/06/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/06/2017
17.23
 200 17.23 17.23 17.23 0 0 0
12/06/2017
16.55
 3,100 17.23 17.58 15.37 0 0 0
09/06/2017
17.23
 200 17.23 17.23 17.23 0 0 0
08/06/2017
17.23
 100 17.23 17.23 17.23 0 0 0
07/06/2017
15.86
 300 15.86 15.86 15.86 0 0 0
06/06/2017
18.61
 0 18.61 18.61 18.61 0 0 0
05/06/2017
18.61
 100 18.61 18.61 18.61 0 0 0
02/06/2017
18.61
 0 18.61 18.61 18.61 0 0 0
01/06/2017
18.61
 300 18.61 18.61 18.61 0 0 0
31/05/2017
18.61
 300 18.61 18.61 18.61 0 0 0
30/05/2017
18.61
 0 18.61 18.61 18.61 0 0 0
29/05/2017
18.61
 200 18.61 18.61 18.61 0 0 0
26/05/2017
18.61
 0 18.61 18.61 18.61 0 0 0
25/05/2017
18.61
 0 18.61 18.61 18.61 0 0 0
24/05/2017
18.61
 500 18.61 18.61 18.61 0 0 0
23/05/2017
16.34
 0 16.34 16.34 16.34 0 0 0
22/05/2017
16.34
 200 16.27 16.34 16.27 0 0 0
19/05/2017
19.30
 1,200 18.96 19.30 18.61 0 0 0
18/05/2017
17.92
 0 17.92 17.92 17.92 0 0 0
17/05/2017
17.92
 0 17.92 17.92 17.92 0 0 0
16/05/2017
17.92
 0 17.92 17.92 17.92 0 0 0
15/05/2017
17.92
 600 17.92 17.92 17.92 0 0 0
12/05/2017
17.92
 500 17.92 17.92 17.92 0 0 0
11/05/2017
17.92
 39 17.92 17.92 17.92 0 0 0
10/05/2017
17.92
 500 17.92 17.92 17.92 0 0 0
09/05/2017
17.72
 0 17.72 17.72 17.72 0 0 0
08/05/2017
17.72
 0 17.72 17.72 17.72 0 0 0
05/05/2017
17.72
 0 17.72 17.72 17.72 0 0 0
04/05/2017
17.72
 0 17.72 17.72 17.72 0 0 0
03/05/2017
17.72
 0 17.72 17.72 17.72 0 0 0
28/04/2017
17.72
 100 17.72 17.72 17.72 0 0 0
27/04/2017
15.44
 0 15.44 15.44 15.44 0 0 0
26/04/2017
15.51
 1,400 15.24 15.51 15.24 0 0 0
25/04/2017
13.51
 100 13.51 13.51 13.51 0 0 0
24/04/2017
11.79
 0 11.79 11.79 11.79 0 0 0
21/04/2017
11.79
 1,600 11.79 11.79 11.79 0 0 0
20/04/2017
10.27
 0 10.27 10.27 10.27 0 0 0
19/04/2017
10.27
 726 10.27 10.27 10.27 0 0 0
18/04/2017
8.96
 0 8.96 8.96 8.96 0 0 0
17/04/2017
8.96
 0 8.96 8.96 8.96 0 0 0
14/04/2017
8.96
 0 8.96 8.96 8.96 0 0 0
13/04/2017
8.96
 0 8.96 8.96 8.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |