| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.98 | -2.44% | 71,800 | 300 | 0 |
38.70
43.79
39
|
|
2 tháng
(2026-07-13) |
0.02 | 0.06% | 92,800 | 300 | 0 |
37.25
43.79
39
|
|
3 tháng
(2026-06-15) |
0.02 | 0.06% | 94,900 | 300 | 0 |
37.25
43.79
39
|
|
6 tháng
(2026-03-16) |
1.75 | 4.69% | 122,200 | 300 | 0 |
34.62
43.79
39
|
|
12 tháng
(2025-09-16) |
-0.91 | -2.29% | 417,800 | -1,700 | -0.1 |
34.62
43.94
39
|
|
24 tháng
(2024-09-23) |
4.51 | 13.07% | 809,507 | -4,900 | -0.7 |
34.49
50.10
39
|
|
36 tháng
(2023-09-27) |
10.06 | 34.75% | 1,129,238 | -900 | -0.5 |
26
50.10
39
|
|
60 tháng
(2021-10-07) |
14.64 | 60.12% | 1,742,968 | 12,800 | -0.1 |
20.65
50.10
39
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/04/2018 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 11/04/2018 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 10/04/2018 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 09/04/2018 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 06/04/2018 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 05/04/2018 |
22.48
|
1,000 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 04/04/2018 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 03/04/2018 |
24.15
|
900 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 02/04/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 30/03/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 29/03/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 28/03/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 27/03/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 26/03/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 23/03/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 22/03/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 21/03/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 20/03/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 19/03/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 16/03/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 15/03/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 14/03/2018 |
26.02
|
600 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 13/03/2018 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
| 12/03/2018 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
| 09/03/2018 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
| 08/03/2018 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
| 07/03/2018 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
| 06/03/2018 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
| 05/03/2018 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
| 02/03/2018 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
| 01/03/2018 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
| 28/02/2018 |
25.81
|
300 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
| 27/02/2018 |
25.98
|
0 | 25.98 | 25.98 | 25.98 | 0 | 0 | 0 |
| 26/02/2018 |
25.98
|
0 | 25.98 | 25.98 | 25.98 | 0 | 0 | 0 |
| 23/02/2018 |
25.98
|
0 | 25.98 | 25.98 | 25.98 | 0 | 0 | 0 |
| 22/02/2018 |
25.81
|
600 | 26.02 | 26.02 | 25.81 | 0 | 600 | -0.0 |
| 21/02/2018 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 13/02/2018 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 12/02/2018 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 09/02/2018 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 08/02/2018 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 07/02/2018 |
26.65
|
600 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 06/02/2018 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 |
| 05/02/2018 |
26.85
|
800 | 26.65 | 26.85 | 26.65 | 400 | 0 | 0.0 |
| 02/02/2018 |
26.85
|
200 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 01/02/2018 |
27.06
|
100 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
| 31/01/2018 |
29.56
|
100 | 29.56 | 29.56 | 29.56 | 0 | 0 | 0 |
| 30/01/2018 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 29/01/2018 |
27.48
|
100 | 27.48 | 27.48 | 27.48 | 100 | 0 | 0.0 |
| 26/01/2018 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
| 25/01/2018 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
| 24/01/2018 |
27.06
|
200 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
| 23/01/2018 |
26.81
|
100 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 22/01/2018 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 19/01/2018 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 18/01/2018 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 17/01/2018 |
26.81
|
200 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 16/01/2018 |
23.32
|
100 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 |
| 15/01/2018 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 12/01/2018 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 11/01/2018 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 10/01/2018 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 09/01/2018 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 08/01/2018 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 05/01/2018 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 04/01/2018 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 03/01/2018 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 02/01/2018 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 29/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 28/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 27/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 26/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 25/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 22/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 21/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 20/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 19/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 18/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 15/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 14/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 13/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 12/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 11/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 08/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 07/12/2017 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 100 | 0 | 0.0 |
| 06/12/2017 |
14.49
|
100 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 05/12/2017 |
12.62
|
100 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 04/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 01/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 30/11/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 29/11/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 28/11/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 27/11/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 24/11/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 23/11/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 22/11/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 21/11/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 20/11/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 17/11/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 16/11/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |