CTCP Xây dựng HUD101 (h11)

10.80
1.40
(14.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.80 9.30% 3,300 0 0
8.40
9.80
9.40
2 tháng
(2026-03-05) 		-3 -24.19% 8,500 0 0
8.20
16
9.40
3 tháng
(2026-02-03) 		0 0% 8,800 0 0
8.20
16
9.40
6 tháng
(2025-11-05) 		1.60 20.51% 29,500 100 0.0
7
16
9.40
12 tháng
(2025-05-09) 		2.90 44.62% 226,500 100 0.0
5.90
16
9.40
24 tháng
(2024-05-14) 		3.70 64.91% 1,785,764 -2,400 -0.0
4.80
16
9.40
36 tháng
(2023-05-22) 		1.40 17.50% 2,798,221 -2,400 -0.0
3.80
16
9.40
60 tháng
(2021-05-31) 		3.40 56.67% 3,823,297 0 0.0
3.50
16
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2017
6.50
 100 5.80 6.50 6.50 0 0 0
17/10/2017
5.80
 0 5.80 5.80 5.80 0 0 0
16/10/2017
5.80
 100 6.60 6.60 5.80 0 0 0
13/10/2017
6.60
 0 6.60 6.60 6.60 0 0 0
12/10/2017
6.60
 0 6.60 6.60 6.60 0 0 0
11/10/2017
6.60
 0 6.60 6.60 6.60 0 0 0
10/10/2017
6.60
 0 6.60 6.60 6.60 0 0 0
09/10/2017
6.60
 0 6.60 6.60 6.60 0 0 0
06/10/2017
6.60
 0 6.60 6.60 6.60 0 0 0
05/10/2017
6.60
 0 6.60 6.60 6.60 0 0 0
04/10/2017
6.60
 0 6.60 6.60 6.60 0 0 0
03/10/2017
6.60
 0 6.60 6.60 6.60 0 0 0
02/10/2017
6.60
 0 6.60 6.60 6.60 0 0 0
29/09/2017
6.60
 100 5.80 6.60 6.60 0 0 0
28/09/2017
5.80
 0 5.80 5.80 5.80 0 0 0
27/09/2017
5.80
 100 5.10 5.80 5.80 0 0 0
26/09/2017
5.10
 0 5.10 5.10 5.10 0 0 0
25/09/2017
5.10
 0 5.10 5.10 5.10 0 0 0
22/09/2017
5.10
 400 5.90 5.90 5.10 0 0 0
21/09/2017
5.90
 1,900 6.90 6.90 5.90 0 0 0
20/09/2017
6.90
 0 6.90 6.90 6.90 0 0 0
19/09/2017
6.90
 0 6.90 6.90 6.90 0 0 0
18/09/2017
6.90
 0 6.90 6.90 6.90 0 0 0
15/09/2017
6.90
 0 6.90 6.90 6.90 0 0 0
14/09/2017
6.90
 0 6.90 6.90 6.90 0 0 0
13/09/2017
6.90
 0 6.90 6.90 6.90 0 0 0
12/09/2017
6.90
 0 6.90 6.90 6.90 0 0 0
11/09/2017
6.90
 0 6.90 6.90 6.90 0 0 0
08/09/2017
6.90
 0 6.90 6.90 6.90 0 0 0
07/09/2017
6.90
 0 6.90 6.90 6.90 0 0 0
06/09/2017
6.90
 0 6.90 6.90 6.90 0 0 0
05/09/2017
6.90
 0 6.90 6.90 6.90 0 0 0
01/09/2017
6.90
 0 6.90 6.90 6.90 0 0 0
31/08/2017
6.90
 0 6.90 6.90 6.90 0 0 0
30/08/2017
6.90
 0 6.90 6.90 6.90 0 0 0
29/08/2017
6.90
 0 6.90 6.90 6.90 0 0 0
28/08/2017
6.90
 0 6.90 6.90 6.90 0 0 0
25/08/2017
6.90
 0 6.90 6.90 6.90 0 0 0
24/08/2017
6.90
 0 6.90 6.90 6.90 0 0 0
23/08/2017
6.90
 0 6.90 6.90 6.90 0 0 0
22/08/2017
6.90
 100 6.30 6.90 6.90 0 0 0
21/08/2017
6.30
 0 6.30 6.30 6.30 0 0 0
18/08/2017
6.30
 0 6.30 6.30 6.30 0 0 0
17/08/2017
6.30
 0 6.30 6.30 6.30 0 0 0
16/08/2017
6.30
 0 6.30 6.30 6.30 0 0 0
15/08/2017
6.30
 0 6.30 6.30 6.30 0 0 0
14/08/2017
6.30
 0 6.30 6.30 6.30 0 0 0
11/08/2017
6.30
 0 6.30 6.30 6.30 0 0 0
10/08/2017
6.30
 0 6.30 6.30 6.30 0 0 0
09/08/2017
6.30
 0 6.30 6.30 6.30 0 0 0
08/08/2017
6.30
 0 6.30 6.30 6.30 0 0 0
07/08/2017
6.30
 100 7.40 7.40 6.30 0 0 0
04/08/2017
7.40
 0 7.40 7.40 7.40 0 0 0
03/08/2017
7.40
 0 7.40 7.40 7.40 0 0 0
02/08/2017
7.40
 0 7.40 7.40 7.40 0 0 0
01/08/2017
7.40
 0 7.40 7.40 7.40 0 0 0
31/07/2017
7.40
 0 7.40 7.40 7.40 0 0 0
28/07/2017
7.40
 100 8.70 8.70 7.40 0 0 0
27/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
26/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
25/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
24/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
21/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
20/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
19/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
18/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
17/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
14/07/2017
8.70
 100 8.40 8.70 8.70 0 0 0
13/07/2017
8.40
 0 8.40 8.40 8.40 0 0 0
12/07/2017
8.40
 0 8.40 8.40 8.40 0 0 0
11/07/2017
8.40
 0 8.40 8.40 8.40 0 0 0
10/07/2017
8.40
 0 8.40 8.40 8.40 0 0 0
07/07/2017
8.40
 0 8.40 8.40 8.40 0 0 0
06/07/2017
8.40
 0 8.40 8.40 8.40 0 0 0
05/07/2017
8.40
 0 8.40 8.40 8.40 0 0 0
04/07/2017
8.40
 0 8.40 8.40 8.40 0 0 0
03/07/2017
8.40
 100 7.40 8.40 8.40 0 0 0
30/06/2017
7.40
 0 7.40 7.40 7.40 0 0 0
29/06/2017
7.40
 0 7.40 7.40 7.40 0 0 0
28/06/2017
7.40
 0 7.40 7.40 7.40 0 0 0
27/06/2017
7.40
 0 7.40 7.40 7.40 0 0 0
26/06/2017
7.40
 100 6.60 7.40 7.40 0 0 0
23/06/2017
6.60
 0 6.60 6.60 6.60 0 0 0
22/06/2017
6.60
 0 6.60 6.60 6.60 0 0 0
21/06/2017
6.60
 0 6.60 6.60 6.60 0 0 0
20/06/2017
6.60
 0 6.60 6.60 6.60 0 0 0
19/06/2017
6.60
 0 6.60 6.60 6.60 0 0 0
16/06/2017
6.60
 0 6.60 6.60 6.60 0 0 0
15/06/2017
6.60
 0 6.60 6.60 6.60 0 0 0
14/06/2017
6.60
 0 6.60 6.60 6.60 0 0 0
13/06/2017
6.60
 0 6.60 6.60 6.60 0 0 0
12/06/2017
6.60
 0 6.60 6.60 6.60 0 0 0
09/06/2017
6.60
 0 6.60 6.60 6.60 0 0 0
08/06/2017
6.60
 0 6.60 6.60 6.60 0 0 0
07/06/2017
6.60
 0 6.60 6.60 6.60 0 0 0
06/06/2017
6.60
 0 6.60 6.60 6.60 0 0 0
05/06/2017
6.60
 300 7.70 7.70 6.60 0 0 0
02/06/2017
7.70
 500 12.70 12.70 7.70 0 0 0
01/06/2017
12.70
 0 12.70 12.70 12.70 0 0 0
31/05/2017
12.70
 0 12.70 12.70 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |