CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

35.40
0.90
(2.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-4.90 -12.56% 166,500 0 0
34.10
39
35.40
2 tháng
(2026-03-05) 		-0.90 -2.57% 730,100 0 0
34
47
35.40
3 tháng
(2026-02-03) 		-0.90 -2.57% 818,900 0 0
34
47
35.40
6 tháng
(2025-11-05) 		-0.60 -1.73% 1,068,200 0 0
33.30
47
35.40
12 tháng
(2025-05-09) 		4.01 13.32% 1,951,200 -100 -0.0
30.09
47
35.40
24 tháng
(2024-05-14) 		-2.67 -7.27% 5,464,005 -1,000 -0.0
27.41
47.56
35.40
36 tháng
(2023-05-22) 		13.90 68.85% 9,598,931 -8,832 -0.3
19.77
48.59
35.40
60 tháng
(2021-05-31) 		17.89 110.31% 11,633,994 -8,432 -0.3
14.81
48.59
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
18.56
 253 18.38 18.56 18.56 0 0 0
27/11/2017
18.38
 7,700 19.15 19.15 18.38 0 0 0
24/11/2017
19.15
 7,100 19.27 19.27 18.62 0 0 0
23/11/2017
19.27
 2,400 18.14 19.27 17.60 0 0 0
22/11/2017
18.14
 8,900 19.15 19.15 17.42 0 0 0
21/11/2017
19.15
 7,500 16.16 19.15 16.88 0 0 0
20/11/2017
16.16
 6,000 18.56 18.56 16.16 0 0 0
17/11/2017
18.56
 6,800 17.42 18.56 17.48 0 0 0
16/11/2017
17.42
 4,800 18.08 19.15 17.42 0 0 0
15/11/2017
18.08
 3,548 17.66 18.86 18.08 0 0 0
14/11/2017
17.66
 3,000 18.62 18.62 17.66 0 0 0
13/11/2017
18.62
 3,000 19.75 19.75 18.62 0 0 0
10/11/2017
19.75
 902 18.86 19.75 19.15 0 0 0
09/11/2017
18.86
 0 18.86 18.86 18.86 0 0 0
08/11/2017
18.86
 0 18.86 18.86 18.86 0 0 0
07/11/2017
18.86
 0 18.86 18.86 18.86 0 0 0
06/11/2017
18.86
 200 18.32 18.86 18.86 0 0 0
03/11/2017
18.32
 3,000 18.56 18.56 18.32 0 0 0
02/11/2017
18.56
 2,000 18.86 18.86 18.56 0 0 0
01/11/2017
18.86
 9,804 19.27 19.27 17.36 0 0 0
31/10/2017
19.27
 6,034 19.27 19.27 18.62 0 0 0
30/10/2017
19.27
 1,100 19.39 19.39 19.21 0 0 0
27/10/2017
19.39
 7,500 19.75 19.75 18.92 0 0 0
26/10/2017
19.75
 8,000 18.62 19.75 18.38 0 0 0
25/10/2017
18.62
 1,800 19.15 19.15 18.62 0 0 0
24/10/2017
19.15
 5,000 19.15 19.15 18.32 0 0 0
23/10/2017
19.15
 443 18.56 19.15 19.15 0 0 0
20/10/2017
18.56
 2,700 18.98 18.98 18.08 0 0 0
19/10/2017
18.98
 100 19.75 19.75 18.98 0 0 0
18/10/2017
19.75
 4,000 18.92 19.75 17.96 0 0 0
17/10/2017
18.92
 5,100 17.36 19.93 18.92 0 0 0
16/10/2017
17.36
 0 18.26 17.36 17.36 0 0 0
13/10/2017
18.26
 4,000 18.02 18.26 17.06 0 0 0
12/10/2017
18.02
 5,000 18.26 18.26 18.02 0 0 0
11/10/2017
18.26
 2,100 18.08 18.26 18.08 0 0 0
10/10/2017
18.08
 9,500 19.45 19.45 17.78 0 0 0
09/10/2017
19.45
 2,100 19.93 19.93 19.45 0 0 0
06/10/2017
19.93
 2,000 20.35 20.35 19.93 0 0 0
05/10/2017
20.35
 0 20.35 20.35 20.35 0 0 0
04/10/2017
20.35
 1,100 20.23 20.35 20.35 0 0 0
03/10/2017
20.23
 1,600 20.23 20.29 20.23 0 0 0
02/10/2017
20.23
 130 20.11 20.23 20.23 0 0 0
29/09/2017
20.11
 200 19.93 20.11 20.11 0 0 0
28/09/2017
19.93
 1,000 19.81 19.93 19.93 0 0 0
27/09/2017
19.81
 603 19.81 19.81 19.81 0 0 0
26/09/2017
19.81
 100 20.53 20.53 19.81 0 0 0
25/09/2017
20.53
 0 20.11 20.53 20.53 0 0 0
22/09/2017
20.11
 3,200 19.81 21.55 19.87 0 0 0
21/09/2017
19.81
 570 19.75 19.81 19.81 0 0 0
20/09/2017
19.75
 0 19.75 19.75 19.75 0 0 0
19/09/2017
19.75
 930 19.75 19.75 19.75 0 0 0
18/09/2017
19.75
 1,000 19.75 19.75 19.75 0 0 0
15/09/2017
19.75
 2,100 19.75 19.75 19.45 0 0 0
14/09/2017
19.75
 1,600 19.75 19.75 19.75 0 0 0
13/09/2017
19.75
 0 19.75 19.75 19.75 0 0 0
12/09/2017
19.75
 1,300 19.69 19.75 19.75 0 0 0
11/09/2017
19.69
 4,800 19.75 19.87 19.69 0 0 0
08/09/2017
19.75
 230 19.63 19.75 19.75 0 0 0
07/09/2017
19.63
 2,300 19.51 19.75 19.51 0 0 0
06/09/2017
19.51
 6,200 19.15 19.51 19.15 0 0 0
05/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
01/09/2017
19.15
 200 18.98 19.15 19.15 0 0 0
31/08/2017
18.98
 0 18.98 18.98 18.98 0 0 0
30/08/2017
18.98
 1,200 21.73 21.73 18.86 0 0 0
29/08/2017
21.73
 500 19.75 21.73 21.73 0 0 0
28/08/2017
19.75
 600 19.51 19.75 19.75 0 0 0
25/08/2017
19.51
 3,900 19.51 21.43 16.70 0 0 0
24/08/2017
19.51
 3,000 19.81 19.81 19.51 0 0 0
23/08/2017
19.81
 900 19.75 19.81 19.81 0 0 0
22/08/2017
19.75
 3,500 19.75 22.15 19.75 0 0 0
21/08/2017
19.75
 2,250 19.75 19.87 19.75 0 0 0
18/08/2017
19.75
 3,600 19.15 22.15 19.21 0 0 0
17/08/2017
19.15
 3,000 19.45 19.75 19.15 0 0 0
16/08/2017
19.45
 800 19.75 19.75 19.45 0 0 0
15/08/2017
19.75
 5,000 19.75 19.75 19.15 0 0 0
14/08/2017
19.75
 0 19.75 19.75 19.75 0 0 0
11/08/2017
19.75
 200 19.75 19.75 19.75 0 0 0
10/08/2017
19.75
 4,300 19.15 19.75 19.75 0 0 0
09/08/2017
19.15
 600 19.45 19.45 19.15 0 0 0
08/08/2017
19.45
 8,900 19.75 19.75 19.45 0 0 0
07/08/2017
19.75
 5,700 19.33 19.87 19.75 0 0 0
04/08/2017
19.33
 700 21.73 21.73 19.33 0 0 0
03/08/2017
21.73
 4,220 19.45 21.73 19.75 0 0 0
02/08/2017
19.45
 2,100 19.75 19.75 19.45 0 0 0
01/08/2017
19.75
 1,000 19.75 19.75 19.75 0 0 0
31/07/2017
19.75
 1,400 19.33 19.75 19.21 0 0 0
28/07/2017
19.33
 0 20.05 19.33 19.33 0 0 0
27/07/2017
20.05
 1,200 22.09 22.09 19.15 0 0 0
26/07/2017
22.09
 0 22.09 22.09 22.09 0 0 0
25/07/2017
22.09
 1,000 21.79 22.09 22.09 0 0 0
24/07/2017
21.79
 0 21.79 21.79 21.79 0 0 0
21/07/2017
21.79
 500 21.25 21.79 21.79 0 0 0
20/07/2017
21.25
 100 21.85 21.85 21.25 0 0 0
19/07/2017
21.85
 0 22.09 21.85 21.85 0 0 0
18/07/2017
22.09
 1,000 20.35 22.09 21.85 0 0 0
17/07/2017
20.35
 1,010 19.93 22.63 19.51 0 0 0
14/07/2017
19.93
 1,100 19.75 22.09 19.93 0 0 0
13/07/2017
19.75
 200 22.63 22.63 19.75 0 0 0
12/07/2017
22.63
 800 19.75 22.63 22.63 0 0 0
11/07/2017
19.75
 12,100 22.69 23.94 19.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |