CTCP Bến xe Hà Nội (hnb)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.33 -2.06% 600 0 0
15.65
16.03
15.70
2 tháng
(2026-04-20) 		4.22 36.80% 600 0 0
11.48
16.03
15.70
3 tháng
(2026-03-19) 		3.94 33.49% 1,700 700 0.0
11.48
16.03
15.70
6 tháng
(2025-12-19) 		3.84 32.42% 22,400 1,000 0.0
11.38
16.03
15.70
12 tháng
(2025-06-23) 		4.60 41.48% 168,500 1,000 0.0
11
17.64
15.70
24 tháng
(2024-06-27) 		4.52 40.46% 244,402 10,900 0.1
9.92
17.64
15.70
36 tháng
(2023-07-03) 		4.38 38.73% 281,215 18,000 0.2
7.40
17.64
15.70
60 tháng
(2021-07-13) 		-3.08 -16.41% 422,514 32,100 0.4
7.40
18.78
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
11/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
10/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
09/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
08/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
05/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
04/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
03/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
02/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
29/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
28/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
27/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
26/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
25/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
22/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
21/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
20/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
19/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
18/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
15/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
14/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
13/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
12/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
11/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
08/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
07/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
06/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
05/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
04/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
01/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
30/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
29/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
28/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
27/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
24/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
23/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
22/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
21/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
20/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
17/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
16/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
15/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
14/11/2017
16.52
 300 15.31 17.60 15.31 0 0 0
13/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
10/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
09/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
08/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
07/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
06/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
03/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
02/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
01/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
31/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
30/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
27/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
26/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
25/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
24/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
23/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
20/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
19/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
18/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
17/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
16/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
13/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
12/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
11/10/2017
15.51
 300 14.84 15.51 14.84 0 0 0
10/10/2017
14.03
 100 14.03 14.03 14.03 0 0 0
09/10/2017
12.21
 0 12.21 12.21 12.21 0 0 0
06/10/2017
12.14
 200 12.21 12.21 12.14 0 0 0
05/10/2017
13.76
 0 13.76 13.76 13.76 0 0 0
04/10/2017
13.76
 0 13.76 13.76 13.76 0 0 0
03/10/2017
13.76
 0 13.76 13.76 13.76 0 0 0
02/10/2017
13.76
 0 13.76 13.76 13.76 0 0 0
29/09/2017
13.76
 300 13.76 13.76 13.76 0 0 0
28/09/2017
16.18
 100 16.18 16.18 16.18 0 0 0
27/09/2017
14.90
 200 17.53 17.53 14.90 0 0 0
26/09/2017
17.53
 100 17.53 17.53 17.53 0 0 0
25/09/2017
23.74
 0 23.74 23.74 23.74 0 0 0
22/09/2017
23.74
 0 23.74 23.74 23.74 0 0 0
21/09/2017
23.74
 0 23.74 23.74 23.74 0 0 0
20/09/2017
23.74
 0 23.74 23.74 23.74 0 0 0
19/09/2017
23.74
 0 23.74 23.74 23.74 0 0 0
18/09/2017
23.74
 0 23.74 23.74 23.74 0 0 0
15/09/2017
23.74
 0 23.74 23.74 23.74 0 0 0
14/09/2017
23.74
 0 23.74 23.74 23.74 0 0 0
13/09/2017
23.74
 0 23.74 23.74 23.74 0 0 0
12/09/2017
23.74
 0 23.74 23.74 23.74 0 0 0
11/09/2017
23.74
 0 23.74 23.74 23.74 0 0 0
08/09/2017
23.74
 0 23.74 23.74 23.74 0 0 0
07/09/2017
23.74
 0 23.74 23.74 23.74 0 0 0
06/09/2017
23.74
 0 23.74 23.74 23.74 0 0 0
05/09/2017
23.74
 0 23.74 23.74 23.74 0 0 0
01/09/2017
23.74
 0 23.74 23.74 23.74 0 0 0
31/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
30/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
29/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
28/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
25/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0
24/08/2017
23.74
 0 23.74 23.74 23.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |