CTCP Bến xe Hà Nội (hnb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.30 2.50% 4,900 0 0
12
12.30
12.30
2 tháng
(2026-06-01) 		-3.35 -21.41% 7,900 0 0
12
15.70
12.30
3 tháng
(2026-05-04) 		0.82 7.17% 8,400 0 0
11.48
16.03
12.30
6 tháng
(2026-02-02) 		0.54 4.58% 11,900 1,000 0.0
11.38
16.03
12.30
12 tháng
(2025-08-05) 		0.54 4.58% 148,400 1,000 0.0
11.10
17.64
12.30
24 tháng
(2024-08-12) 		1.48 13.71% 247,802 10,500 0.1
9.92
17.64
12.30
36 tháng
(2023-08-16) 		1.75 16.58% 285,107 18,100 0.2
7.40
17.64
12.30
60 tháng
(2021-08-26) 		0.36 2.97% 418,614 32,100 0.4
7.40
17.64
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2018
9.78
 0 9.78 9.78 9.78 0 0 0
05/03/2018
9.78
 0 9.78 9.78 9.78 0 0 0
02/03/2018
9.78
 0 9.78 9.78 9.78 0 0 0
01/03/2018
9.78
 0 9.78 9.78 9.78 0 0 0
28/02/2018
9.78
 0 9.78 9.78 9.78 0 0 0
27/02/2018
9.78
 0 9.78 9.78 9.78 0 0 0
26/02/2018
9.78
 0 9.78 9.78 9.78 0 0 0
23/02/2018
9.78
 3,100 9.78 9.78 9.78 0 0 0
22/02/2018
11.40
 0 11.40 11.40 11.40 0 0 0
21/02/2018
11.40
 2,400 11.40 11.40 11.40 0 0 0
13/02/2018
9.91
 0 9.91 9.91 9.91 0 0 0
12/02/2018
9.91
 0 9.91 9.91 9.91 0 0 0
09/02/2018
9.91
 0 9.91 9.91 9.91 0 0 0
08/02/2018
9.91
 0 9.91 9.91 9.91 0 0 0
07/02/2018
9.91
 0 9.91 9.91 9.91 0 0 0
06/02/2018
9.91
 0 9.91 9.91 9.91 0 0 0
05/02/2018
9.91
 0 9.91 9.91 9.91 0 0 0
02/02/2018
9.91
 0 9.91 9.91 9.91 0 0 0
01/02/2018
9.91
 0 9.91 9.91 9.91 0 0 0
31/01/2018
9.91
 3,900 9.91 9.91 9.91 0 0 0
30/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
29/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
26/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
25/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
24/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
23/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
22/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
19/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
18/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
17/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
16/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
15/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
12/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
11/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
10/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
09/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
08/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
05/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
04/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
03/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
02/01/2018
16.45
 0 16.45 16.45 16.45 0 0 0
29/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
28/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
27/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
26/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
25/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
22/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
21/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
20/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
19/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
18/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
15/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
14/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
13/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
12/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
11/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
08/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
07/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
06/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
05/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
04/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
01/12/2017
16.45
 0 16.45 16.45 16.45 0 0 0
30/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
29/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
28/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
27/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
24/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
23/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
22/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
21/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
20/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
17/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
16/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
15/11/2017
16.45
 0 16.45 16.45 16.45 0 0 0
14/11/2017
16.52
 300 15.31 17.60 15.31 0 0 0
13/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
10/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
09/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
08/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
07/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
06/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
03/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
02/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
01/11/2017
15.31
 0 15.31 15.31 15.31 0 0 0
31/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
30/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
27/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
26/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
25/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
24/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
23/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
20/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
19/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
18/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
17/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
16/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
13/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
12/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
11/10/2017
15.51
 300 14.84 15.51 14.84 0 0 0
10/10/2017
14.03
 100 14.03 14.03 14.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |