CTCP Sữa Hà Nội (hnm)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.90 12.16% 9,790,000 0 0
7.40
8.50
8.30
2 tháng
(2026-04-20) 		0.40 5.06% 16,425,300 0 0
7.40
8.50
8.30
3 tháng
(2026-03-23) 		0.40 5.06% 24,940,600 0 0
7.40
8.50
8.30
6 tháng
(2025-12-22) 		0.30 3.75% 49,560,100 0 0
7.40
8.50
8.30
12 tháng
(2025-06-24) 		-0.38 -4.41% 92,019,800 -4,000 0
7.40
8.97
8.30
24 tháng
(2024-07-01) 		-0.57 -6.45% 163,044,722 -8,012 -0.0
7.40
10.38
8.30
36 tháng
(2023-07-05) 		-1.99 -19.32% 178,145,374 -10,512 -0.1
7.40
10.95
8.30
60 tháng
(2021-07-15) 		2.45 41.84% 192,744,533 -32,223 -0.3
5.85
16.52
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
12/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
11/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
08/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
07/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
06/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
05/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
04/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
01/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
30/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
29/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
28/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
27/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
24/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
23/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
22/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
21/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
20/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
17/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
16/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
15/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
14/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
13/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
10/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
09/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
08/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
07/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
06/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
03/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
02/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
01/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
31/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
30/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
27/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
26/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
25/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
24/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
23/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
20/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
19/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
18/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
17/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
16/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
13/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
12/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
11/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
10/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
09/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
06/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
05/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
04/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
03/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
02/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
29/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
28/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
27/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
26/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
25/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
22/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
21/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
20/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
19/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
18/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
15/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
14/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
13/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
12/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
11/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
08/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
07/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
06/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
05/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
01/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
31/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
30/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
29/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
28/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
25/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
24/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
23/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
22/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
21/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
18/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
17/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
16/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
15/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
14/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
11/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
10/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
09/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
08/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
07/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
04/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
03/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
02/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
01/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
31/07/2017
4.53
 0 4.53 4.53 4.53 0 0 0
28/07/2017
4.53
 0 4.53 4.53 4.53 0 0 0
27/07/2017
4.53
 0 4.53 4.53 4.53 0 0 0
26/07/2017
4.53
 0 4.53 4.53 4.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |