CTCP Thủy điện ĐăK Đoa (hpd)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.20 -1.23% 124,400 20,700 0
16
16.40
16.20
2 tháng
(2026-07-13) 		-0.30 -1.83% 226,300 22,900 0
16
16.40
16.20
3 tháng
(2026-06-15) 		-0.10 -0.62% 281,300 25,000 0
16
16.50
16.20
6 tháng
(2026-03-16) 		-0.30 -1.83% 550,700 27,800 0.1
15.80
16.80
16.20
12 tháng
(2025-09-16) 		-0.23 -1.41% 1,383,800 30,100 0.1
15.80
17.18
16.20
24 tháng
(2024-09-23) 		-5.12 -24.12% 3,752,961 -817,800 -8.7
15.80
22.37
16.20
36 tháng
(2023-09-27) 		-2.59 -13.87% 5,391,867 -268,200 4.1
15.80
23.82
16.20
60 tháng
(2021-10-07) 		3.38 26.59% 6,981,682 38,900 10.6
12.72
23.82
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2018
6.61
 0 6.61 6.61 6.61 0 0 0
02/04/2018
6.61
 100 6.53 6.61 6.61 0 0 0
30/03/2018
6.53
 0 6.53 6.53 6.53 0 0 0
29/03/2018
6.53
 1,000 7.40 7.40 6.53 0 0 0
28/03/2018
7.40
 500 8.70 8.70 7.40 0 0 0
27/03/2018
8.70
 0 8.70 8.70 8.70 0 0 0
26/03/2018
8.70
 0 8.70 8.70 8.70 0 0 0
23/03/2018
8.70
 0 8.70 8.70 8.70 0 0 0
22/03/2018
8.70
 0 8.70 8.70 8.70 0 0 0
21/03/2018
8.70
 0 8.70 8.70 8.70 0 0 0
20/03/2018
8.70
 0 8.70 8.70 8.70 0 0 0
19/03/2018
8.70
 0 8.70 8.70 8.70 0 0 0
16/03/2018
8.70
 0 8.70 8.70 8.70 0 0 0
15/03/2018
8.70
 100 8.14 8.70 8.70 0 0 0
14/03/2018
8.14
 100 7.09 8.14 8.14 0 0 0
13/03/2018
7.09
 0 7.09 7.09 7.09 0 0 0
12/03/2018
7.09
 0 7.09 7.09 7.09 0 0 0
09/03/2018
7.09
 0 7.09 7.09 7.09 0 0 0
08/03/2018
7.09
 0 7.09 7.09 7.09 0 0 0
07/03/2018
7.09
 0 7.09 7.09 7.09 0 0 0
06/03/2018
7.09
 0 7.09 7.09 7.09 0 0 0
05/03/2018
7.09
 0 7.09 7.09 7.09 0 0 0
02/03/2018
7.09
 0 7.09 7.09 7.09 0 0 0
01/03/2018
7.09
 1,900 6.18 7.09 7.09 0 0 0
28/02/2018
6.18
 0 6.18 6.18 6.18 0 0 0
27/02/2018
6.18
 0 6.18 6.18 6.18 0 0 0
26/02/2018
6.18
 0 6.18 6.18 6.18 0 0 0
23/02/2018
6.18
 0 6.18 6.18 6.18 0 0 0
22/02/2018
6.18
 0 6.18 6.18 6.18 0 0 0
21/02/2018
6.18
 0 6.18 6.18 6.18 0 0 0
13/02/2018
6.18
 0 6.18 6.18 6.18 0 0 0
12/02/2018
6.18
 0 6.18 6.18 6.18 0 0 0
09/02/2018
6.18
 0 6.18 6.18 6.18 0 0 0
08/02/2018
6.18
 0 6.18 6.18 6.18 0 0 0
07/02/2018
6.18
 0 6.18 6.18 6.18 0 0 0
06/02/2018
6.18
 500 6.53 6.53 6.18 0 0 0
05/02/2018
6.53
 0 6.53 6.53 6.53 0 0 0
02/02/2018
6.53
 0 6.53 6.53 6.53 0 0 0
01/02/2018
6.53
 0 6.53 6.53 6.53 0 0 0
31/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
30/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
29/01/2018
6.53
 500 6.53 6.53 6.53 0 0 0
26/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
25/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
24/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
23/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
22/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
19/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
18/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
17/01/2018
6.53
 1,900 6.53 6.53 6.53 0 0 0
16/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
15/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
12/01/2018
6.53
 1,000 6.53 6.53 6.53 0 0 0
11/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
10/01/2018
6.53
 500 6.66 6.66 6.53 0 0 0
09/01/2018
6.66
 2,600 6.70 6.70 6.66 0 0 0
08/01/2018
6.70
 3,600 5.83 6.70 6.66 0 0 0
05/01/2018
5.83
 0 5.83 5.83 5.83 0 0 0
04/01/2018
5.83
 100 5.09 5.83 5.83 0 0 0
03/01/2018
5.09
 0 5.09 5.09 5.09 0 0 0
02/01/2018
5.09
 0 5.09 5.09 5.09 0 0 0
29/12/2017
5.09
 0 5.09 5.09 5.09 0 0 0
28/12/2017
5.09
 0 5.09 5.09 5.09 0 0 0
27/12/2017
5.09
 0 5.09 5.09 5.09 0 0 0
26/12/2017
5.09
 0 5.09 5.09 5.09 0 0 0
25/12/2017
5.09
 0 5.09 5.09 5.09 0 0 0
22/12/2017
5.09
 0 5.09 5.09 5.09 0 0 0
21/12/2017
5.09
 0 5.09 5.09 5.09 0 0 0
20/12/2017
5.09
 0 5.09 5.09 5.09 0 0 0
19/12/2017
5.09
 0 5.09 5.09 5.09 0 0 0
18/12/2017
5.09
 0 5.09 5.09 5.09 0 0 0
15/12/2017
5.09
 100 5.96 5.96 5.09 0 0 0
14/12/2017
5.96
 0 5.96 5.96 5.96 0 0 0
13/12/2017
5.96
 0 5.96 5.96 5.96 0 0 0
12/12/2017
5.96
 0 5.96 5.96 5.96 0 0 0
11/12/2017
5.96
 3,000 6.18 6.18 5.92 0 0 0
08/12/2017
6.18
 0 6.31 6.18 6.18 0 0 0
07/12/2017
6.31
 1,500 5.92 6.31 6.09 0 0 0
06/12/2017
5.92
 1,500 5.18 5.92 5.92 0 0 0
05/12/2017
5.18
 200 6.09 6.09 5.18 0 0 0
04/12/2017
6.09
 3,000 6.09 6.09 6.09 0 0 0
01/12/2017
6.09
 10,800 5.87 6.09 5.87 0 0 0
30/11/2017
5.87
 10,000 5.79 5.87 5.87 0 0 0
29/11/2017
5.79
 0 5.79 5.79 5.79 0 0 0
28/11/2017
5.79
 3,500 5.70 5.79 5.79 0 0 0
27/11/2017
5.70
 0 5.70 5.70 5.70 0 0 0
24/11/2017
5.70
 1,000 5.87 5.87 5.70 0 0 0
23/11/2017
5.87
 800 5.79 5.87 5.87 0 0 0
22/11/2017
5.79
 700 5.79 5.79 5.79 0 0 0
21/11/2017
5.79
 1,500 5.74 5.79 5.74 0 0 0
20/11/2017
5.74
 2,000 5.66 5.74 5.74 0 0 0
17/11/2017
5.66
 2,000 5.61 5.66 5.66 0 0 0
16/11/2017
5.61
 0 5.61 5.61 5.61 0 0 0
15/11/2017
5.61
 0 5.66 5.61 5.61 0 0 0
14/11/2017
5.66
 2,000 5.66 5.66 5.57 0 0 0
13/11/2017
5.66
 0 5.66 5.66 5.66 0 0 0
10/11/2017
5.66
 0 5.66 5.66 5.66 0 0 0
09/11/2017
5.66
 0 5.66 5.66 5.66 0 0 0
08/11/2017
5.66
 0 5.66 5.66 5.66 0 0 0
07/11/2017
5.66
 0 5.66 5.66 5.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |