CTCP Cao su Hòa Bình (hrc)

27.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.25 -0.89% 10,800 -2,300 -0.1
26.05
30.30
27.85
2 tháng
(2025-10-06) 		-4.30 -13.37% 22,000 -2,300 -0.1
26.05
32.75
27.85
3 tháng
(2025-09-08) 		-3.65 -11.59% 29,900 -2,300 -0.1
26.05
32.75
27.85
6 tháng
(2025-06-09) 		-5.20 -15.73% 61,200 -2,300 -0.1
26.05
33.90
27.85
12 tháng
(2024-12-10) 		-12.55 -31.06% 246,000 -6,622 -0.2
26.05
42.65
27.85
24 tháng
(2023-12-18) 		-20.85 -42.81% 2,710,500 -7,014 -0.2
26.05
55
27.85
36 tháng
(2022-12-21) 		-26.83 -49.06% 3,798,600 -17,564 -3.3
26.05
61.64
27.85
60 tháng
(2020-12-31) 		-22.85 -45.07% 4,418,550 -24,372 -12.4
26.05
76.55
27.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2017
35.14
 510 35.14 35.14 35.14 0 0 0
07/07/2017
35.14
 680 35.14 35.14 32.71 0 390 -0.0
06/07/2017
35.14
 220 35.14 35.14 35.14 0 0 0
05/07/2017
35.14
 5,230 35.19 35.19 33.80 0 0 0
04/07/2017
35.19
 1,300 35.44 36.04 34.79 0 0 0
03/07/2017
35.44
 380 34.30 35.59 34.79 0 0 0
30/06/2017
34.30
 1,170 32.31 34.40 34.20 0 810 -0.0
29/06/2017
32.31
 2,350 34.05 35.64 32.31 0 1,830 -0.1
28/06/2017
34.05
 850 36.58 36.58 34.05 0 0 0
27/06/2017
36.58
 690 36.68 36.68 34.84 0 500 -0.0
26/06/2017
36.68
 220 36.29 36.68 36.68 0 0 0
23/06/2017
36.29
 13,100 37.08 37.08 34.79 0 4,010 -0.1
22/06/2017
37.08
 50 37.08 37.08 37.08 0 0 0
21/06/2017
37.08
 1,280 37.28 37.28 37.08 0 0 0
20/06/2017
37.28
 50 37.28 37.28 37.28 0 0 0
19/06/2017
37.28
 1,080 37.53 38.82 36.78 0 0 0
16/06/2017
37.53
 10 37.53 37.53 37.53 0 0 0
15/06/2017
37.53
 1,410 36.88 37.78 36.29 0 1,270 -0.0
14/06/2017
36.88
 2,910 36.78 38.27 34.45 0 2,880 -0.1
13/06/2017
36.78
 0 36.78 36.78 36.78 0 0 0
12/06/2017
36.78
 0 36.78 36.78 36.78 0 0 0
09/06/2017
36.78
 80 36.78 36.78 36.78 0 0 0
08/06/2017
36.78
 0 36.78 36.78 36.78 0 0 0
07/06/2017
36.78
 0 36.78 36.78 36.78 0 0 0
06/06/2017
36.78
 50 36.98 36.98 36.78 0 0 0
05/06/2017
36.98
 0 36.98 36.98 36.98 0 0 0
02/06/2017
36.98
 0 36.98 36.98 36.98 0 0 0
01/06/2017
36.98
 440 36.98 36.98 35.84 0 0 0
31/05/2017
36.98
 210 36.98 36.98 36.98 0 0 0
30/05/2017
36.98
 110 36.98 36.98 36.98 0 0 0
29/05/2017
36.98
 100 36.98 36.98 36.98 0 0 0
26/05/2017
36.98
 720 37.28 37.28 36.78 0 0 0
25/05/2017
37.28
 110 37.18 37.28 37.28 0 0 0
24/05/2017
37.18
 620 37.18 37.23 35.39 0 0 0
23/05/2017
37.18
 1,190 37.28 37.28 35.29 0 0 0
22/05/2017
37.28
 0 37.28 37.28 37.28 0 0 0
19/05/2017
37.28
 1,650 37.58 37.58 35.04 0 260 -0.0
18/05/2017
37.58
 210 37.68 37.68 37.28 0 0 0
17/05/2017
37.68
 590 37.68 37.68 37.68 0 0 0
16/05/2017
37.68
 910 37.68 37.68 37.68 0 0 0
15/05/2017
37.68
 810 37.68 37.68 37.68 0 0 0
12/05/2017
37.68
 0 37.68 37.68 37.68 0 0 0
11/05/2017
37.68
 330 37.93 37.93 36.29 0 0 0
10/05/2017
37.93
 4,100 38.77 38.77 36.09 0 0 0
09/05/2017
38.77
 1,250 38.77 38.77 38.77 0 0 0
08/05/2017
38.77
 10 37.78 38.77 38.77 0 0 0
05/05/2017
37.78
 3,630 37.73 39.37 35.09 0 0 0
04/05/2017
37.73
 1,540 37.23 38.67 35.34 0 0 0
03/05/2017
37.23
 50 37.23 37.23 37.23 0 0 0
28/04/2017
37.23
 0 37.23 37.23 37.23 0 0 0
27/04/2017
37.23
 0 37.23 37.23 37.23 0 0 0
26/04/2017
37.23
 340 36.63 37.23 34.40 0 0 0
25/04/2017
36.63
 0 36.63 36.63 36.63 0 0 0
24/04/2017
36.63
 30 36.63 36.63 36.63 0 0 0
21/04/2017
36.63
 710 36.68 36.68 35.79 0 0 0
20/04/2017
36.68
 1,420 36.58 36.68 35.79 0 0 0
19/04/2017
36.58
 5,210 36.68 36.68 35.79 0 0 0
18/04/2017
36.68
 1,790 36.68 36.68 34.35 1,000 1,750 -0.0
17/04/2017
36.68
 230 36.78 36.78 35.79 0 0 0
14/04/2017
36.78
 240 37.28 37.28 34.69 0 0 0
13/04/2017
37.28
 0 37.28 37.28 37.28 0 0 0
12/04/2017
37.28
 0 37.28 37.28 37.28 0 0 0
11/04/2017
37.28
 0 37.28 37.28 37.28 0 0 0
10/04/2017
37.28
 0 37.28 37.28 37.28 0 0 0
07/04/2017
37.28
 0 37.28 37.28 37.28 0 0 0
05/04/2017
37.28
 0 37.28 37.28 37.28 0 0 0
04/04/2017
37.28
 150 37.28 37.28 37.28 0 0 0
03/04/2017
37.28
 850 37.28 37.28 37.28 0 0 0
31/03/2017
37.28
 30 37.28 37.28 37.28 30 0 0.0
30/03/2017
37.28
 10 37.28 37.28 37.28 0 0 0
29/03/2017
37.28
 770 37.28 37.28 35.29 0 0 0
28/03/2017
37.28
 250 37.28 37.28 37.28 0 0 0
27/03/2017
37.28
 1,180 36.78 37.28 36.68 0 0 0
24/03/2017
36.78
 0 36.78 36.78 36.78 0 0 0
23/03/2017
36.78
 500 36.78 36.78 36.78 0 0 0
22/03/2017
36.78
 1,090 36.78 36.78 36.29 0 0 0
21/03/2017
36.78
 690 36.73 36.78 36.29 0 0 0
20/03/2017
36.73
 730 36.73 36.73 35.04 0 0 0
17/03/2017
36.73
 70 36.78 36.78 35.99 0 0 0
16/03/2017
36.78
 1,540 36.78 36.78 35.74 0 0 0
15/03/2017
36.78
 300 36.78 36.78 36.78 0 0 0
14/03/2017
36.78
 2,730 37.18 37.18 34.79 0 0 0
13/03/2017
37.18
 2,510 37.18 37.18 34.79 0 0 0
10/03/2017
37.18
 550 37.18 37.18 37.18 0 0 0
09/03/2017
37.18
 2,340 37.18 37.18 34.79 0 430 -0.0
08/03/2017
37.18
 250 37.18 37.18 37.18 0 0 0
07/03/2017
37.18
 3,170 37.18 37.18 34.60 0 870 -0.0
06/03/2017
37.18
 160 37.28 37.28 34.79 0 0 0
03/03/2017
37.28
 270 37.28 37.28 34.89 0 0 0
02/03/2017
37.28
 2,470 37.28 37.28 34.69 0 1,860 -0.1
01/03/2017
37.28
 200 35.69 37.28 33.95 0 0 0
28/02/2017
35.69
 50 35.69 35.69 35.69 0 0 0
27/02/2017
35.69
 260 35.69 35.69 35.29 0 0 0
24/02/2017
35.69
 50 35.69 35.69 33.95 0 0 0
23/02/2017
35.69
 2,390 35.69 35.69 33.85 0 1,050 -0.0
22/02/2017
35.69
 10 35.69 35.69 35.69 0 0 0
21/02/2017
35.69
 130 35.69 35.69 35.69 0 0 0
20/02/2017
35.69
 10 35.69 35.69 35.69 0 0 0
17/02/2017
35.69
 230 35.69 35.69 35.69 0 0 0
16/02/2017
35.69
 710 35.69 35.69 35.69 500 450 0.0

Chính sách bảo mật | Điều khoản sử dụng |