CTCP Kỹ thuật và Ôtô Trường Long (htl)

21.50
0.10
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -2.73% 16,400 -9,110 0
21
22.10
21.50
2 tháng
(2026-04-13) 		-1.30 -5.73% 55,800 2,990 0
21
23.10
21.50
3 tháng
(2026-03-16) 		-1 -4.46% 70,100 3,490 0.0
21
23.10
21.50
6 tháng
(2025-12-15) 		-1.95 -8.35% 265,300 10,590 0.2
21
25
21.50
12 tháng
(2025-06-17) 		-3.98 -15.68% 708,700 13,490 0.2
21
25.87
21.50
24 tháng
(2024-06-24) 		8.30 63.39% 2,955,900 9,620 0.5
12.57
28.57
21.50
36 tháng
(2023-06-28) 		11.19 109.52% 4,202,400 -178,560 -2.2
7.39
28.57
21.50
60 tháng
(2021-07-08) 		11.74 121.56% 5,249,800 -860,090 1.8
7.39
28.57
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2018
14.30
 250 15.37 15.37 14.30 200 0 0.0
02/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
29/12/2017
15.37
 10 14.45 15.37 15.37 0 0 0
28/12/2017
14.45
 20 14.45 14.45 14.45 0 10 -0.0
27/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
26/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
25/12/2017
14.45
 110 14.45 14.45 14.45 110 0 0.0
22/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
21/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
20/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
19/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
18/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
15/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
14/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
13/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
12/12/2017
14.45
 2,000 15.00 15.00 14.45 0 0 0
11/12/2017
15.00
 0 15.00 15.00 15.00 0 0 0
08/12/2017
15.00
 0 15.00 15.00 15.00 0 0 0
07/12/2017
15.00
 0 15.00 15.00 15.00 0 0 0
06/12/2017
15.00
 130 15.34 15.34 14.99 0 0 0
05/12/2017
15.34
 280 15.86 15.86 14.76 250 0 0.0
04/12/2017
15.86
 250 14.84 15.86 14.84 250 140 0.0
01/12/2017
14.84
 20 14.84 14.84 13.80 0 10 -0.0
30/11/2017
14.84
 310 15.52 15.52 14.80 0 250 -0.0
29/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
28/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
27/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
24/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
23/11/2017
15.52
 340 15.52 15.52 14.45 200 300 -0.0
22/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
21/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
20/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
17/11/2017
15.52
 10 15.49 15.52 15.52 10 0 0.0
16/11/2017
15.49
 640 15.56 15.56 14.99 420 620 -0.0
15/11/2017
15.56
 3,120 15.56 15.56 14.49 0 1,820 -0.1
14/11/2017
15.56
 900 15.56 15.56 15.56 900 800 0.0
13/11/2017
15.56
 260 15.04 15.56 14.00 0 250 -0.0
10/11/2017
15.04
 4,260 15.04 16.00 14.08 1,250 1,200 0.0
09/11/2017
15.04
 130 14.08 15.06 15.04 0 0 0
08/11/2017
14.08
 10 15.00 15.00 14.08 0 0 0
07/11/2017
15.00
 0 15.00 15.00 15.00 0 0 0
06/11/2017
15.00
 60 15.00 15.00 13.97 0 60 -0.0
03/11/2017
15.00
 100 15.00 15.00 15.00 100 100 0
02/11/2017
15.00
 70 15.00 15.00 15.00 0 70 -0.0
01/11/2017
15.00
 550 15.00 16.04 15.00 400 0 0.0
31/10/2017
15.00
 660 16.12 16.12 15.00 500 310 0.0
30/10/2017
16.12
 0 16.12 16.12 16.12 0 0 0
27/10/2017
16.12
 0 16.12 16.12 16.12 0 0 0
26/10/2017
16.12
 0 16.12 16.12 16.12 0 0 0
25/10/2017
16.12
 0 16.12 16.12 16.12 0 0 0
24/10/2017
16.12
 220 17.30 17.30 16.10 0 0 0
23/10/2017
17.30
 70 17.41 17.41 16.21 0 0 0
20/10/2017
17.41
 460 17.04 17.78 15.93 400 10 0.0
19/10/2017
17.04
 40 17.12 17.67 15.93 0 10 -0.0
18/10/2017
17.12
 0 17.12 17.12 17.12 0 0 0
17/10/2017
17.12
 100 17.23 17.23 17.12 100 0 0.0
16/10/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/10/2017
17.23
 0 17.23 17.23 17.23 0 0 0
12/10/2017
17.23
 100 17.78 17.78 17.23 100 100 0
11/10/2017
17.78
 0 17.78 17.78 17.78 0 0 0
10/10/2017
17.78
 0 17.78 17.78 17.78 0 0 0
09/10/2017
17.78
 0 17.78 17.78 17.78 0 0 0
06/10/2017
17.78
 0 17.78 17.78 17.78 0 0 0
05/10/2017
17.78
 0 17.78 17.78 17.78 0 0 0
04/10/2017
17.78
 130 17.04 17.78 15.86 0 100 -0.0
03/10/2017
17.04
 0 17.04 17.04 17.04 0 0 0
02/10/2017
17.04
 150 17.78 18.49 17.04 130 20 0.0
29/09/2017
17.78
 10 17.67 17.78 17.78 0 0 0
28/09/2017
17.67
 250 16.97 17.67 15.93 230 0 0.0
27/09/2017
16.97
 0 16.97 16.97 16.97 0 0 0
26/09/2017
16.97
 0 16.97 16.97 16.97 0 0 0
25/09/2017
16.97
 0 16.97 16.97 16.97 0 0 0
22/09/2017
16.97
 0 16.97 16.97 16.97 0 0 0
21/09/2017
16.97
 10 16.97 16.97 16.97 0 0 0
20/09/2017
16.97
 0 16.97 16.97 16.97 0 0 0
19/09/2017
16.97
 10 16.58 16.97 16.97 0 0 0
18/09/2017
16.58
 0 16.58 16.58 16.58 0 0 0
15/09/2017
16.58
 130 16.67 16.67 16.56 120 100 0.0
14/09/2017
16.67
 0 16.67 16.67 16.67 0 0 0
13/09/2017
16.67
 50 16.67 16.67 15.56 0 40 -0.0
12/09/2017
16.67
 10 16.67 16.67 16.67 0 0 0
11/09/2017
16.67
 1,410 16.25 16.67 15.12 200 1,200 -0.0
08/09/2017
16.25
 50 15.19 16.25 16.25 0 0 0
07/09/2017
15.19
 10 16.30 16.30 15.19 0 0 0
06/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
05/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
01/09/2017
16.30
 1,000 16.30 16.30 16.30 1,000 1,000 0
31/08/2017
16.30
 760 16.30 16.30 16.30 760 700 0.0
30/08/2017
16.30
 0 16.30 16.30 16.30 0 0 0
29/08/2017
16.30
 0 16.30 16.30 16.30 0 0 0
28/08/2017
16.30
 0 16.30 16.30 16.30 0 0 0
25/08/2017
16.30
 0 16.30 16.30 16.30 0 0 0
24/08/2017
16.30
 10 16.67 16.67 16.30 10 10 0
23/08/2017
16.67
 20 17.41 17.41 16.67 0 20 -0.0
22/08/2017
17.41
 0 17.41 17.41 17.41 0 0 0
21/08/2017
17.41
 0 17.41 17.41 17.41 0 0 0
18/08/2017
17.41
 0 17.41 17.41 17.41 0 0 0
17/08/2017
17.41
 450 16.67 17.41 17.41 400 10 0.0
16/08/2017
16.67
 0 16.67 16.67 16.67 0 0 0
15/08/2017
16.67
 0 16.67 16.67 16.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |