CTCP Kỹ thuật và Ôtô Trường Long (htl)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.20 -5.58% 10,500 1,900 0
20.30
21.50
20.30
2 tháng
(2026-06-01) 		-0.90 -4.25% 18,300 -1,610 0
20.30
21.60
20.30
3 tháng
(2026-05-04) 		-1.70 -7.73% 37,600 -9,910 0
20.30
22.10
20.30
6 tháng
(2026-01-30) 		-4.70 -18.80% 147,600 6,690 0.0
20.30
25
20.30
12 tháng
(2025-08-04) 		-4.10 -16.79% 629,600 15,590 0.2
20.30
25.29
20.30
24 tháng
(2024-08-08) 		6.10 42.91% 2,309,500 9,120 0.4
14.04
28.57
20.30
36 tháng
(2023-08-14) 		10.43 105.72% 4,144,700 -147,660 -1.7
7.39
28.57
20.30
60 tháng
(2021-08-24) 		10.77 113.12% 5,137,700 -914,390 0.8
7.39
28.57
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2018
12.67
 40 11.86 12.67 12.63 0 0 0
27/02/2018
11.86
 130 12.19 12.97 11.86 100 30 0.0
26/02/2018
12.19
 1,220 11.39 12.19 10.78 1,100 1,100 0.0
23/02/2018
11.39
 40 12.19 12.19 11.39 0 0 0
22/02/2018
12.19
 70 11.93 12.19 12.19 0 0 0
21/02/2018
11.93
 40 11.15 11.93 11.86 0 0 0
13/02/2018
11.15
 60 11.91 12.41 11.15 0 0 0
12/02/2018
11.91
 2,130 12.80 12.95 11.91 0 0 0
09/02/2018
12.80
 230 12.89 12.89 12.00 0 0 0
08/02/2018
12.89
 20 12.15 12.89 12.89 0 0 0
07/02/2018
12.15
 3,170 11.47 12.24 10.67 150 100 0.0
06/02/2018
11.47
 450 12.32 12.32 11.47 0 80 -0.0
05/02/2018
12.32
 250 12.36 12.36 11.50 0 100 -0.0
02/02/2018
12.36
 10 13.28 13.28 12.36 0 0 0
01/02/2018
13.28
 640 13.37 13.37 12.45 0 0 0
31/01/2018
13.37
 0 13.37 13.37 13.37 0 0 0
30/01/2018
13.37
 150 12.60 13.37 11.73 0 10 -0.0
29/01/2018
12.60
 720 12.58 13.41 11.71 150 530 -0.0
26/01/2018
12.58
 660 13.52 13.52 12.58 500 0 0.0
25/01/2018
13.52
 210 13.63 13.63 13.52 10 0 0.0
22/01/2018
13.63
 0 13.63 13.63 13.63 0 0 0
19/01/2018
13.63
 0 13.63 13.63 13.63 0 0 0
18/01/2018
13.63
 0 13.63 13.63 13.63 0 0 0
17/01/2018
13.63
 240 13.67 13.67 12.73 0 0 0
16/01/2018
13.67
 0 13.67 13.67 13.67 0 0 0
15/01/2018
13.67
 1,200 13.71 13.71 13.67 0 0 0
12/01/2018
13.71
 7,000 14.08 14.08 13.71 0 0 0
11/01/2018
14.08
 20 13.71 14.08 13.71 0 0 0
10/01/2018
13.71
 260 14.45 14.45 13.45 0 0 0
09/01/2018
14.45
 780 14.63 14.73 13.61 0 0 0
08/01/2018
14.63
 90 14.93 14.93 13.89 0 0 0
05/01/2018
14.93
 660 14.08 14.93 13.34 0 0 0
04/01/2018
14.08
 2,010 14.30 14.30 13.45 200 0 0.0
03/01/2018
14.30
 250 15.37 15.37 14.30 200 0 0.0
02/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
29/12/2017
15.37
 10 14.45 15.37 15.37 0 0 0
28/12/2017
14.45
 20 14.45 14.45 14.45 0 10 -0.0
27/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
26/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
25/12/2017
14.45
 110 14.45 14.45 14.45 110 0 0.0
22/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
21/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
20/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
19/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
18/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
15/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
14/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
13/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
12/12/2017
14.45
 2,000 15.00 15.00 14.45 0 0 0
11/12/2017
15.00
 0 15.00 15.00 15.00 0 0 0
08/12/2017
15.00
 0 15.00 15.00 15.00 0 0 0
07/12/2017
15.00
 0 15.00 15.00 15.00 0 0 0
06/12/2017
15.00
 130 15.34 15.34 14.99 0 0 0
05/12/2017
15.34
 280 15.86 15.86 14.76 250 0 0.0
04/12/2017
15.86
 250 14.84 15.86 14.84 250 140 0.0
01/12/2017
14.84
 20 14.84 14.84 13.80 0 10 -0.0
30/11/2017
14.84
 310 15.52 15.52 14.80 0 250 -0.0
29/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
28/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
27/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
24/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
23/11/2017
15.52
 340 15.52 15.52 14.45 200 300 -0.0
22/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
21/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
20/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
17/11/2017
15.52
 10 15.49 15.52 15.52 10 0 0.0
16/11/2017
15.49
 640 15.56 15.56 14.99 420 620 -0.0
15/11/2017
15.56
 3,120 15.56 15.56 14.49 0 1,820 -0.1
14/11/2017
15.56
 900 15.56 15.56 15.56 900 800 0.0
13/11/2017
15.56
 260 15.04 15.56 14.00 0 250 -0.0
10/11/2017
15.04
 4,260 15.04 16.00 14.08 1,250 1,200 0.0
09/11/2017
15.04
 130 14.08 15.06 15.04 0 0 0
08/11/2017
14.08
 10 15.00 15.00 14.08 0 0 0
07/11/2017
15.00
 0 15.00 15.00 15.00 0 0 0
06/11/2017
15.00
 60 15.00 15.00 13.97 0 60 -0.0
03/11/2017
15.00
 100 15.00 15.00 15.00 100 100 0
02/11/2017
15.00
 70 15.00 15.00 15.00 0 70 -0.0
01/11/2017
15.00
 550 15.00 16.04 15.00 400 0 0.0
31/10/2017
15.00
 660 16.12 16.12 15.00 500 310 0.0
30/10/2017
16.12
 0 16.12 16.12 16.12 0 0 0
27/10/2017
16.12
 0 16.12 16.12 16.12 0 0 0
26/10/2017
16.12
 0 16.12 16.12 16.12 0 0 0
25/10/2017
16.12
 0 16.12 16.12 16.12 0 0 0
24/10/2017
16.12
 220 17.30 17.30 16.10 0 0 0
23/10/2017
17.30
 70 17.41 17.41 16.21 0 0 0
20/10/2017
17.41
 460 17.04 17.78 15.93 400 10 0.0
19/10/2017
17.04
 40 17.12 17.67 15.93 0 10 -0.0
18/10/2017
17.12
 0 17.12 17.12 17.12 0 0 0
17/10/2017
17.12
 100 17.23 17.23 17.12 100 0 0.0
16/10/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/10/2017
17.23
 0 17.23 17.23 17.23 0 0 0
12/10/2017
17.23
 100 17.78 17.78 17.23 100 100 0
11/10/2017
17.78
 0 17.78 17.78 17.78 0 0 0
10/10/2017
17.78
 0 17.78 17.78 17.78 0 0 0
09/10/2017
17.78
 0 17.78 17.78 17.78 0 0 0
06/10/2017
17.78
 0 17.78 17.78 17.78 0 0 0
05/10/2017
17.78
 0 17.78 17.78 17.78 0 0 0
04/10/2017
17.78
 130 17.04 17.78 15.86 0 100 -0.0
03/10/2017
17.04
 0 17.04 17.04 17.04 0 0 0
02/10/2017
17.04
 150 17.78 18.49 17.04 130 20 0.0

Chính sách bảo mật | Điều khoản sử dụng |