CTCP In Sách Giáo khoa Hòa Phát (htp)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -7.69% 191,400 0 0
1.20
1.30
1.20
2 tháng
(2026-01-19) 		-0.10 -7.69% 518,200 0 0
1.20
1.40
1.20
3 tháng
(2025-12-18) 		-0.50 -29.41% 2,921,600 0 0
1.20
1.70
1.20
6 tháng
(2025-09-19) 		-1.10 -47.83% 14,817,800 0 0
1.20
2.50
1.20
12 tháng
(2025-03-24) 		-2.50 -67.57% 32,428,300 -900 0
1.10
3.70
1.20
24 tháng
(2024-03-28) 		-11.50 -90.55% 82,745,595 -1,600 -0.0
1.10
15.10
1.20
36 tháng
(2023-04-03) 		-40.60 -97.13% 122,862,497 -1,600 -0.0
1.10
41.80
1.20
60 tháng
(2021-04-13) 		-15.80 -92.94% 213,100,766 -1,300 0.0
1.10
54
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
6.35
 0 6.35 6.35 6.35 0 0 0
16/10/2017
6.35
 0 6.35 6.35 6.35 0 0 0
13/10/2017
6.35
 0 6.35 6.35 6.35 0 0 0
12/10/2017
6.35
 0 6.35 6.35 6.35 0 0 0
11/10/2017
6.35
 200 5.82 6.35 6.35 0 0 0
10/10/2017
5.82
 100 5.29 5.82 5.82 0 0 0
09/10/2017
5.29
 100 4.85 5.29 5.29 0 0 0
06/10/2017
4.85
 0 4.85 4.85 4.85 0 0 0
05/10/2017
4.85
 0 4.85 4.85 4.85 0 0 0
04/10/2017
4.85
 0 4.85 4.85 4.85 0 0 0
03/10/2017
4.85
 100 4.41 4.85 4.85 0 0 0
02/10/2017
4.41
 0 4.41 4.41 4.41 0 0 0
29/09/2017
4.41
 0 4.41 4.41 4.41 0 0 0
28/09/2017
4.41
 0 4.41 4.41 4.41 0 0 0
27/09/2017
4.41
 0 4.41 4.41 4.41 0 0 0
26/09/2017
4.41
 0 4.41 4.41 4.41 0 0 0
25/09/2017
4.41
 0 4.41 4.41 4.41 0 0 0
22/09/2017
4.41
 0 4.41 4.41 4.41 0 0 0
21/09/2017
4.41
 0 4.41 4.41 4.41 0 0 0
20/09/2017
4.41
 0 4.41 4.41 4.41 0 0 0
19/09/2017
4.41
 300 4.59 4.59 4.41 0 0 0
18/09/2017
4.59
 0 4.59 4.59 4.59 0 0 0
15/09/2017
4.59
 100 4.59 4.59 4.59 0 0 0
14/09/2017
4.59
 100 4.94 4.94 4.59 0 0 0
13/09/2017
4.94
 100 5.47 5.47 4.94 0 0 0
12/09/2017
5.47
 100 6.00 6.00 5.47 0 0 0
11/09/2017
6.00
 0 6.00 6.00 6.00 0 0 0
08/09/2017
6.00
 0 6.00 6.00 6.00 0 0 0
07/09/2017
6.00
 100 6.62 6.62 6.00 0 0 0
06/09/2017
6.62
 0 6.62 6.62 6.62 0 0 0
05/09/2017
6.62
 0 6.62 6.62 6.62 0 0 0
01/09/2017
6.62
 1,500 6.18 6.62 6.62 0 0 0
31/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
30/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
29/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
28/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
25/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
24/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
23/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
22/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
21/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
18/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
17/08/2017
6.18
 10 6.18 6.18 6.18 0 0 0
16/08/2017
6.18
 100 6.79 6.79 6.18 0 0 0
15/08/2017
6.79
 0 6.79 6.79 6.79 0 0 0
14/08/2017
6.79
 30 6.79 6.79 6.79 0 0 0
11/08/2017
6.79
 0 6.79 6.79 6.79 0 0 0
10/08/2017
6.79
 0 6.79 6.79 6.79 0 0 0
09/08/2017
6.79
 120 7.50 7.50 6.79 0 0 0
08/08/2017
7.50
 0 7.50 7.50 7.50 0 0 0
07/08/2017
7.50
 0 7.50 7.50 7.50 0 0 0
04/08/2017
7.50
 0 7.50 7.50 7.50 0 0 0
03/08/2017
7.50
 0 7.50 7.50 7.50 0 0 0
02/08/2017
7.50
 0 7.50 7.50 7.50 0 0 0
01/08/2017
7.50
 100 8.21 8.21 7.50 0 0 0
31/07/2017
8.21
 120 9.09 9.09 8.21 0 0 0
28/07/2017
9.09
 700 10.06 10.06 9.09 0 600 -0.0
27/07/2017
10.06
 100 11.12 11.12 10.06 0 0 0
26/07/2017
11.12
 100 12.18 12.18 11.12 0 0 0
25/07/2017
12.18
 100 13.50 13.50 12.18 0 0 0
24/07/2017
13.50
 100 15.00 15.00 13.50 0 0 0
21/07/2017
15.00
 100 15.35 15.35 15.00 0 0 0
20/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
19/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
18/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
12/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
11/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
07/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
04/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
30/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
29/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
28/06/2017
15.35
 20 15.35 15.35 15.35 0 0 0
27/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
26/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
23/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
22/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
21/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
19/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
16/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
15/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
12/06/2017
15.35
 20 15.35 15.35 15.35 0 0 0
09/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
08/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
07/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
02/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
01/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
31/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
30/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |