CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.40 3.78% 243,000 0 0
36.60
39.30
38.60
2 tháng
(2025-10-06) 		-1.60 -4% 437,200 0 0
36.60
40
38.60
3 tháng
(2025-09-05) 		-1.79 -4.46% 664,700 0 0
36.60
40.58
38.60
6 tháng
(2025-06-09) 		-1.92 -4.77% 3,231,300 0 0
36.60
42.84
38.60
12 tháng
(2024-12-09) 		-0.58 -1.48% 4,645,731 -500 -0.0
36.60
51.81
38.60
24 tháng
(2023-12-15) 		12.05 45.71% 5,725,684 -500 -0.0
24.31
51.81
38.60
36 tháng
(2022-12-20) 		14 57.35% 6,418,403 -800 -0.1
23.35
51.81
38.60
60 tháng
(2020-12-30) 		27.41 249.52% 7,090,037 -54,920 -5.7
9.03
51.81
38.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2017
2.13
 0 2.13 2.13 2.13 0 0 0
11/07/2017
2.13
 0 2.19 2.13 2.13 0 0 0
10/07/2017
2.19
 200 2.10 2.19 2.07 0 0 0
07/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
06/07/2017
2.10
 2,300 2.14 2.14 2.10 0 0 0
05/07/2017
2.14
 2,800 2.10 2.14 2.11 0 0 0
04/07/2017
2.10
 100 2.10 2.10 2.10 0 0 0
03/07/2017
2.10
 2,500 2.10 2.10 2.10 0 0 0
30/06/2017
2.10
 900 2.10 2.10 1.93 0 0 0
29/06/2017
2.10
 9,700 2.10 2.10 2.10 0 0 0
28/06/2017
2.10
 700 2.17 2.17 2.10 0 0 0
27/06/2017
2.17
 300 2.10 2.19 1.79 0 0 0
26/06/2017
2.10
 1,200 2.10 2.19 2.10 0 0 0
23/06/2017
2.10
 1,200 2.10 2.10 2.10 0 0 0
22/06/2017
2.10
 1,820 2.00 2.18 2.00 0 0 0
21/06/2017
2.00
 100 2.01 2.01 2.00 0 0 0
20/06/2017
2.01
 300 2.09 2.18 2.01 0 0 0
19/06/2017
2.09
 200 2.09 2.16 2.09 0 0 0
16/06/2017
2.09
 2,800 2.10 2.10 2.01 0 0 0
15/06/2017
2.10
 1,700 2.07 2.19 2.06 0 0 0
14/06/2017
2.07
 0 2.18 2.07 2.07 0 0 0
13/06/2017
2.18
 200 2.10 2.18 1.97 0 0 0
12/06/2017
2.10
 1,700 2.10 2.19 1.97 0 0 0
09/06/2017
2.10
 2,200 2.19 2.19 2.01 0 0 0
08/06/2017
2.19
 100 1.97 2.19 2.19 0 0 0
07/06/2017
1.97
 400 2.14 2.14 1.97 0 0 0
06/06/2017
2.14
 0 2.14 2.14 2.14 0 0 0
05/06/2017
2.14
 0 2.14 2.14 2.14 0 0 0
02/06/2017
2.14
 0 2.14 2.14 2.14 0 0 0
01/06/2017
2.14
 100 1.97 2.14 2.14 0 0 0
31/05/2017
1.97
 2,500 2.06 2.06 1.97 0 0 0
30/05/2017
2.06
 10 2.06 2.06 2.06 0 0 0
29/05/2017
2.06
 0 2.06 2.06 2.06 0 0 0
26/05/2017
2.06
 0 2.06 2.06 2.06 0 0 0
25/05/2017
2.06
 1,220 2.01 2.14 1.97 0 0 0
24/05/2017
2.01
 900 1.97 2.14 2.01 0 0 0
23/05/2017
1.97
 1,100 2.07 2.07 1.97 0 0 0
22/05/2017
2.07
 0 2.14 2.07 2.07 0 0 0
19/05/2017
2.14
 1,300 2.14 2.14 1.83 0 0 0
18/05/2017
2.14
 0 2.14 2.14 2.14 0 0 0
17/05/2017
2.14
 0 2.14 2.14 2.14 0 0 0
16/05/2017
2.14
 0 2.14 2.14 2.14 0 0 0
15/05/2017
2.14
 100 1.93 2.14 2.14 0 0 0
12/05/2017
1.93
 1,300 2.09 2.09 1.93 0 0 0
11/05/2017
2.09
 0 2.06 2.09 2.09 0 0 0
10/05/2017
2.06
 1,700 2.13 2.13 2.06 0 0 0
09/05/2017
2.13
 0 2.13 2.13 2.13 0 0 0
08/05/2017
2.13
 100 2.17 2.17 2.13 0 0 0
05/05/2017
2.17
 2,500 2.05 2.17 1.93 0 0 0
04/05/2017
2.05
 0 2.05 2.05 2.05 0 0 0
03/05/2017
2.05
 0 2.05 2.05 2.05 0 0 0
28/04/2017
2.05
 0 2.05 2.05 2.05 0 0 0
27/04/2017
2.05
 0 2.05 2.05 2.05 0 0 0
26/04/2017
2.05
 500 2.01 2.05 2.05 0 0 0
25/04/2017
2.01
 500 2.09 2.09 2.01 0 0 0
24/04/2017
2.09
 0 2.09 2.09 2.09 0 0 0
21/04/2017
2.09
 100 1.93 2.09 2.09 0 0 0
20/04/2017
1.93
 1,200 1.93 2.10 1.93 0 0 0
19/04/2017: Cổ tức tiền mặt tỉ lệ: 15%
19/04/2017
1.93
 3,650 2.14 2.14 1.93 0 0 0
18/04/2017
2.14
 10 2.14 2.14 2.14 0 0 0
17/04/2017
2.14
 0 2.14 2.14 2.14 0 0 0
14/04/2017
2.14
 0 2.14 2.14 2.14 0 0 0
13/04/2017
2.14
 0 2.14 2.14 2.14 0 0 0
12/04/2017
2.14
 0 2.14 2.14 2.14 0 0 0
11/04/2017
2.14
 0 2.14 2.14 2.14 0 0 0
10/04/2017
2.14
 0 2.14 2.14 2.14 0 0 0
07/04/2017
2.14
 140 2.02 2.14 2.14 0 0 0
05/04/2017
2.02
 500 1.98 2.02 2.02 0 0 0
04/04/2017
1.98
 0 1.98 1.98 1.98 0 0 0
03/04/2017
1.98
 2,000 1.98 1.98 1.98 0 0 0
31/03/2017
1.98
 0 1.98 1.98 1.98 0 0 0
30/03/2017
1.98
 0 1.98 1.98 1.98 0 0 0
29/03/2017
1.98
 3,000 2.09 2.09 1.98 0 0 0
28/03/2017
2.09
 0 2.09 2.09 2.09 0 0 0
27/03/2017
2.09
 0 2.09 2.09 2.09 0 0 0
24/03/2017
2.09
 200 2.05 2.09 2.09 0 0 0
23/03/2017
2.05
 1,100 2.06 2.06 1.81 0 0 0
22/03/2017
2.06
 800 2.06 2.06 2.06 0 0 0
21/03/2017
2.06
 800 2.10 2.10 2.05 0 0 0
20/03/2017
2.10
 500 2.10 2.11 2.10 0 0 0
17/03/2017
2.10
 200 2.23 2.23 2.10 0 0 0
16/03/2017
2.23
 9,700 2.30 2.30 2.02 0 0 0
15/03/2017
2.30
 230 2.10 2.30 2.30 0 0 0
14/03/2017
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2017
2.10
 0 2.10 2.10 2.10 0 0 0
10/03/2017
2.10
 215 2.47 2.47 2.10 0 0 0
09/03/2017
2.47
 0 2.47 2.47 2.47 0 0 0
08/03/2017
2.47
 100 2.23 2.47 2.47 0 0 0
07/03/2017
2.23
 0 2.23 2.23 2.23 0 0 0
06/03/2017
2.23
 100 2.18 2.23 2.23 0 0 0
03/03/2017
2.18
 0 2.18 2.18 2.18 0 0 0
02/03/2017
2.18
 0 2.18 2.18 2.18 0 0 0
01/03/2017
2.18
 100 2.01 2.18 2.18 0 0 0
28/02/2017
2.01
 0 2.02 2.01 2.01 0 0 0
27/02/2017
2.02
 1,600 2.06 2.06 2.00 0 0 0
24/02/2017
2.06
 0 2.06 2.06 2.06 0 0 0
23/02/2017
2.06
 100 2.22 2.22 2.06 0 0 0
22/02/2017
2.22
 0 2.22 2.22 2.22 0 0 0
21/02/2017
2.22
 100 2.00 2.22 2.22 0 0 0
20/02/2017
2.00
 0 2.00 2.00 2.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |