CTCP Đầu tư IDJ Việt Nam (idj)

4.30
-0.20
(-4.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 25,103,200 24,200 0
4.30
5.30
4.30
2 tháng
(2026-04-20) 		0.50 12.50% 36,923,500 18,500 0
3.80
5.30
4.30
3 tháng
(2026-03-23) 		0.70 18.42% 46,828,000 18,700 -0.1
3.80
5.30
4.30
6 tháng
(2025-12-22) 		-0.50 -10% 79,923,200 -84,700 -0.5
3.70
5.30
4.30
12 tháng
(2025-06-24) 		-0.20 -4.26% 332,371,300 -387,595 -1.7
3.70
8.40
4.30
24 tháng
(2024-07-01) 		-2.30 -33.82% 549,310,387 -595,124 -4.2
3.60
8.40
4.30
36 tháng
(2023-07-05) 		-2.30 -33.82% 1,140,213,846 -266,445 -2.8
3.60
8.40
4.30
60 tháng
(2021-07-15) 		-3.24 -41.87% 2,132,636,433 -1,463,724 -48.7
3.60
42.38
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2018
1.28
 12,600 1.20 1.28 1.08 0 0 0
15/01/2018
1.20
 31,800 1.20 1.24 1.16 0 0 0
12/01/2018
1.20
 62,600 1.12 1.20 1.12 0 0 0
11/01/2018
1.12
 27,810 1.12 1.20 1.08 0 0 0
10/01/2018
1.12
 9,000 1.08 1.16 1.12 0 0 0
09/01/2018
1.08
 10,200 1.00 1.08 1.04 0 0 0
08/01/2018
1.00
 25,500 0.92 1.00 0.92 0 0 0
05/01/2018
0.92
 1,000 1.00 1.00 0.92 0 0 0
04/01/2018
1.00
 300 1.00 1.00 0.92 0 0 0
03/01/2018
1.00
 0 1.00 1.00 1.00 0 0 0
02/01/2018
1.00
 2,600 0.92 1.00 0.96 0 0 0
29/12/2017
0.92
 600 0.96 0.96 0.92 0 0 0
28/12/2017
0.96
 4,300 0.96 0.96 0.92 0 0 0
27/12/2017
0.96
 13,300 0.96 0.96 0.88 0 0 0
26/12/2017
0.96
 5,100 0.96 0.96 0.88 0 0 0
25/12/2017
0.96
 11,800 0.96 1.00 0.92 0 0 0
22/12/2017
0.96
 12,200 0.96 0.96 0.88 0 0 0
21/12/2017
0.96
 800 0.96 0.96 0.88 0 0 0
20/12/2017
0.96
 10 0.96 0.96 0.96 0 0 0
19/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
18/12/2017
0.96
 1,800 0.96 0.96 0.96 400 0 0.0
15/12/2017
0.96
 3,400 0.96 0.96 0.96 0 0 0
14/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
13/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
12/12/2017
0.96
 1,700 0.96 0.96 0.96 0 0 0
11/12/2017
0.96
 8,200 0.96 1.00 0.92 0 0 0
08/12/2017
0.96
 2,600 1.04 1.04 0.96 0 0 0
07/12/2017
1.04
 12,100 0.96 1.04 0.88 0 0 0
06/12/2017
0.96
 400 0.96 0.96 0.96 0 0 0
05/12/2017
0.96
 7,900 1.00 1.00 0.96 0 0 0
04/12/2017
1.00
 18,000 1.00 1.00 0.96 0 0 0
01/12/2017
1.00
 5,000 0.96 1.00 0.96 0 0 0
30/11/2017
0.96
 3,800 0.96 0.96 0.96 0 0 0
29/11/2017
0.96
 2,800 1.00 1.00 0.96 0 0 0
28/11/2017
1.00
 16,100 1.04 1.04 1.00 0 0 0
27/11/2017
1.04
 0 1.04 1.04 1.04 0 0 0
24/11/2017
1.04
 7,400 1.04 1.04 1.00 0 0 0
23/11/2017
1.04
 19,900 1.08 1.08 1.04 0 0 0
22/11/2017
1.08
 100 1.04 1.08 1.08 0 0 0
21/11/2017
1.04
 100 1.00 1.04 1.04 0 0 0
20/11/2017
1.00
 0 1.00 1.00 1.00 0 0 0
17/11/2017
1.00
 5,200 1.00 1.00 1.00 0 0 0
16/11/2017
1.00
 12,000 0.92 1.00 0.88 0 0 0
15/11/2017
0.92
 700 0.96 1.00 0.92 0 0 0
14/11/2017
0.96
 10,000 1.04 1.04 0.96 0 0 0
13/11/2017
1.04
 7,000 1.08 1.08 1.04 0 0 0
10/11/2017
1.08
 8,200 1.12 1.12 1.04 0 0 0
09/11/2017
1.12
 500 1.12 1.12 1.12 500 0 0.0
08/11/2017
1.12
 500 1.12 1.12 1.12 0 0 0
07/11/2017
1.12
 1,600 1.08 1.12 1.12 0 0 0
06/11/2017
1.08
 6,600 1.00 1.08 1.04 0 0 0
03/11/2017
1.00
 18,200 1.04 1.08 1.00 0 0 0
02/11/2017
1.04
 1,600 1.04 1.04 1.00 0 0 0
01/11/2017
1.04
 200 1.00 1.04 0.96 0 0 0
31/10/2017
1.00
 15,600 1.00 1.00 1.00 0 0 0
30/10/2017
1.00
 6,700 1.00 1.04 1.00 0 0 0
27/10/2017
1.00
 30,500 1.00 1.00 1.00 0 0 0
26/10/2017
1.00
 1,100 1.00 1.00 0.96 0 0 0
25/10/2017
1.00
 24,500 1.04 1.04 0.96 0 0 0
24/10/2017
1.04
 101,000 1.04 1.04 0.96 0 0 0
23/10/2017
1.04
 33,000 1.12 1.12 1.04 0 0 0
20/10/2017
1.12
 18,800 1.20 1.20 1.12 0 0 0
19/10/2017
1.20
 11,900 1.24 1.24 1.16 0 0 0
18/10/2017
1.24
 3,500 1.28 1.28 1.20 0 0 0
17/10/2017
1.28
 10,900 1.20 1.28 1.20 0 0 0
16/10/2017
1.20
 26,323 1.20 1.20 1.20 0 0 0
13/10/2017
1.20
 20,000 1.24 1.24 1.16 0 0 0
12/10/2017
1.24
 1,400 1.24 1.24 1.20 0 0 0
11/10/2017
1.24
 31,000 1.28 1.28 1.20 0 0 0
10/10/2017
1.28
 15,822 1.32 1.32 1.24 0 0 0
09/10/2017
1.32
 3,600 1.32 1.32 1.28 0 0 0
06/10/2017
1.32
 21,800 1.32 1.36 1.24 0 0 0
05/10/2017
1.32
 1,600 1.32 1.32 1.28 0 0 0
04/10/2017
1.32
 2,900 1.32 1.32 1.20 0 0 0
03/10/2017
1.32
 700 1.32 1.32 1.32 0 0 0
02/10/2017
1.32
 0 1.32 1.32 1.32 0 0 0
29/09/2017
1.32
 11,801 1.32 1.32 1.24 0 0 0
28/09/2017
1.32
 8,122 1.28 1.32 1.28 0 0 0
27/09/2017
1.28
 9,000 1.36 1.36 1.28 0 0 0
26/09/2017
1.36
 9,000 1.32 1.36 1.28 0 0 0
25/09/2017
1.32
 2,600 1.32 1.32 1.28 0 0 0
22/09/2017
1.32
 20,600 1.40 1.40 1.32 0 0 0
21/09/2017
1.40
 36,900 1.36 1.40 1.32 0 0 0
20/09/2017
1.36
 1,500 1.36 1.36 1.32 0 0 0
19/09/2017
1.36
 8,222 1.36 1.36 1.28 0 0 0
18/09/2017
1.36
 1,700 1.36 1.40 1.28 0 0 0
15/09/2017
1.36
 32,100 1.36 1.36 1.28 0 0 0
14/09/2017
1.36
 3,500 1.40 1.40 1.36 0 0 0
13/09/2017
1.40
 4,600 1.36 1.40 1.32 0 0 0
12/09/2017
1.36
 14,000 1.40 1.40 1.32 0 0 0
11/09/2017
1.40
 17,000 1.40 1.40 1.32 0 0 0
08/09/2017
1.40
 6,400 1.40 1.40 1.36 0 0 0
07/09/2017
1.40
 24,500 1.40 1.40 1.36 0 0 0
06/09/2017
1.40
 106,500 1.36 1.40 1.36 0 0 0
05/09/2017
1.36
 70,135 1.40 1.44 1.36 13,700 0 0.0
01/09/2017
1.40
 95,200 1.36 1.44 1.40 0 0 0
31/08/2017
1.36
 151,000 1.36 1.40 1.32 0 102,600 -0.4
30/08/2017
1.36
 245,300 1.32 1.36 1.32 0 100,300 -0.3
29/08/2017
1.32
 182,800 1.32 1.36 1.28 0 70,000 -0.2
28/08/2017
1.32
 65,300 1.28 1.32 1.24 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |