CTCP Đầu tư IDJ Việt Nam (idj)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -5.41% 6,048,100 -48,000 0
3.50
3.70
3.50
2 tháng
(2026-07-16) 		-0.50 -12.50% 15,144,200 -64,600 0
3.50
4
3.50
3 tháng
(2026-06-16) 		-1.10 -23.91% 28,297,100 -31,600 0
3.50
4.70
3.50
6 tháng
(2026-03-18) 		-0.50 -12.50% 73,274,500 -15,300 -0.1
3.50
5.30
3.50
12 tháng
(2025-09-19) 		-3.40 -49.28% 165,209,300 -553,400 -3.4
3.50
7.30
3.50
24 tháng
(2024-09-24) 		-2.90 -45.31% 497,196,231 -338,524 -1.4
3.50
8.40
3.50
36 tháng
(2023-10-02) 		-2.70 -43.55% 915,389,868 -191,914 -1.9
3.50
8.40
3.50
60 tháng
(2021-10-11) 		-16.22 -82.25% 2,071,300,354 -821,304 -28.8
3.50
42.38
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2018
1.20
 19,000 1.12 1.20 1.12 0 0 0
12/04/2018
1.12
 30,900 1.12 1.20 1.04 0 0 0
11/04/2018
1.12
 200 1.08 1.16 1.12 0 0 0
10/04/2018
1.08
 21,300 1.20 1.24 1.08 0 0 0
09/04/2018
1.20
 12,300 1.20 1.24 1.20 0 0 0
06/04/2018
1.20
 8,200 1.20 1.20 1.20 0 0 0
05/04/2018
1.20
 0 1.20 1.20 1.20 0 0 0
04/04/2018
1.20
 26,400 1.20 1.24 1.20 0 0 0
03/04/2018
1.20
 19,900 1.24 1.28 1.12 500 19,700 -0.1
02/04/2018
1.24
 16,100 1.24 1.28 1.20 0 0 0
30/03/2018
1.24
 1,900 1.16 1.24 1.20 0 0 0
29/03/2018
1.16
 9,310 1.20 1.24 1.16 4,600 0 0.0
28/03/2018
1.20
 89,800 1.24 1.24 1.16 0 0 0
27/03/2018
1.24
 80,500 1.24 1.24 1.24 8,000 0 0.0
26/03/2018
1.24
 121,100 1.20 1.28 1.16 0 50,200 -0.2
23/03/2018
1.20
 75,900 1.24 1.28 1.20 0 0 0
22/03/2018
1.24
 62,000 1.16 1.24 1.20 0 0 0
21/03/2018
1.16
 232,200 1.20 1.24 1.16 0 85,000 -0.3
20/03/2018
1.20
 15,900 1.16 1.20 1.16 0 0 0
19/03/2018
1.16
 13,900 1.16 1.20 1.16 0 0 0
16/03/2018
1.16
 1,700 1.16 1.20 1.12 0 0 0
15/03/2018
1.16
 6,200 1.12 1.20 1.12 0 0 0
14/03/2018
1.12
 72,700 1.12 1.20 1.12 0 0 0
13/03/2018
1.12
 38,200 1.08 1.16 1.12 0 0 0
12/03/2018
1.08
 33,800 1.12 1.12 1.08 0 0 0
09/03/2018
1.12
 70,400 1.12 1.16 1.12 0 0 0
08/03/2018
1.12
 24,700 1.12 1.20 1.12 0 0 0
07/03/2018
1.12
 38,000 1.12 1.12 1.12 0 0 0
06/03/2018
1.12
 15,600 1.08 1.12 1.08 0 0 0
05/03/2018
1.08
 16,000 1.08 1.08 1.08 0 0 0
02/03/2018
1.08
 15,100 1.20 1.20 1.08 0 0 0
01/03/2018
1.20
 18,800 1.12 1.20 1.08 0 0 0
28/02/2018
1.12
 200 1.12 1.20 1.12 0 0 0
27/02/2018
1.12
 13,800 1.04 1.12 1.04 0 0 0
26/02/2018
1.04
 810 1.12 1.12 1.04 0 0 0
23/02/2018
1.12
 5,700 1.12 1.20 1.04 0 0 0
22/02/2018
1.12
 10,800 1.04 1.12 1.12 0 0 0
21/02/2018
1.04
 12,900 1.04 1.12 1.04 0 0 0
13/02/2018
1.04
 5,800 0.96 1.04 1.00 0 0 0
12/02/2018
0.96
 500 0.88 0.96 0.96 0 0 0
09/02/2018
0.88
 300 0.92 0.96 0.88 0 100 -0.0
08/02/2018
0.92
 3,000 0.92 1.00 0.92 0 0 0
07/02/2018
0.92
 15,400 0.96 1.04 0.92 0 0 0
06/02/2018
0.96
 50,900 0.96 0.96 0.96 0 200 -0.0
05/02/2018
0.96
 8,500 0.96 0.96 0.96 0 300 -0.0
02/02/2018
0.96
 200 0.96 0.96 0.96 0 0 0
01/02/2018
0.96
 700 1.00 1.00 0.96 0 0 0
31/01/2018
1.00
 200 1.04 1.04 1.00 0 0 0
30/01/2018
1.04
 0 1.04 1.04 1.04 0 0 0
29/01/2018
1.04
 3,500 1.08 1.16 1.04 0 0 0
26/01/2018
1.08
 102,600 1.16 1.16 1.08 0 0 0
25/01/2018
1.16
 15,400 1.20 1.20 1.12 0 0 0
24/01/2018
1.20
 5,300 1.12 1.20 1.04 0 0 0
23/01/2018
1.12
 6,900 1.12 1.16 1.12 0 0 0
22/01/2018
1.12
 11,700 1.20 1.20 1.12 0 0 0
19/01/2018
1.20
 43,500 1.16 1.20 1.16 0 0 0
18/01/2018
1.16
 3,600 1.16 1.16 1.16 0 0 0
17/01/2018
1.16
 34,500 1.28 1.28 1.16 0 0 0
16/01/2018
1.28
 12,600 1.20 1.28 1.08 0 0 0
15/01/2018
1.20
 31,800 1.20 1.24 1.16 0 0 0
12/01/2018
1.20
 62,600 1.12 1.20 1.12 0 0 0
11/01/2018
1.12
 27,810 1.12 1.20 1.08 0 0 0
10/01/2018
1.12
 9,000 1.08 1.16 1.12 0 0 0
09/01/2018
1.08
 10,200 1.00 1.08 1.04 0 0 0
08/01/2018
1.00
 25,500 0.92 1.00 0.92 0 0 0
05/01/2018
0.92
 1,000 1.00 1.00 0.92 0 0 0
04/01/2018
1.00
 300 1.00 1.00 0.92 0 0 0
03/01/2018
1.00
 0 1.00 1.00 1.00 0 0 0
02/01/2018
1.00
 2,600 0.92 1.00 0.96 0 0 0
29/12/2017
0.92
 600 0.96 0.96 0.92 0 0 0
28/12/2017
0.96
 4,300 0.96 0.96 0.92 0 0 0
27/12/2017
0.96
 13,300 0.96 0.96 0.88 0 0 0
26/12/2017
0.96
 5,100 0.96 0.96 0.88 0 0 0
25/12/2017
0.96
 11,800 0.96 1.00 0.92 0 0 0
22/12/2017
0.96
 12,200 0.96 0.96 0.88 0 0 0
21/12/2017
0.96
 800 0.96 0.96 0.88 0 0 0
20/12/2017
0.96
 10 0.96 0.96 0.96 0 0 0
19/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
18/12/2017
0.96
 1,800 0.96 0.96 0.96 400 0 0.0
15/12/2017
0.96
 3,400 0.96 0.96 0.96 0 0 0
14/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
13/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
12/12/2017
0.96
 1,700 0.96 0.96 0.96 0 0 0
11/12/2017
0.96
 8,200 0.96 1.00 0.92 0 0 0
08/12/2017
0.96
 2,600 1.04 1.04 0.96 0 0 0
07/12/2017
1.04
 12,100 0.96 1.04 0.88 0 0 0
06/12/2017
0.96
 400 0.96 0.96 0.96 0 0 0
05/12/2017
0.96
 7,900 1.00 1.00 0.96 0 0 0
04/12/2017
1.00
 18,000 1.00 1.00 0.96 0 0 0
01/12/2017
1.00
 5,000 0.96 1.00 0.96 0 0 0
30/11/2017
0.96
 3,800 0.96 0.96 0.96 0 0 0
29/11/2017
0.96
 2,800 1.00 1.00 0.96 0 0 0
28/11/2017
1.00
 16,100 1.04 1.04 1.00 0 0 0
27/11/2017
1.04
 0 1.04 1.04 1.04 0 0 0
24/11/2017
1.04
 7,400 1.04 1.04 1.00 0 0 0
23/11/2017
1.04
 19,900 1.08 1.08 1.04 0 0 0
22/11/2017
1.08
 100 1.04 1.08 1.08 0 0 0
21/11/2017
1.04
 100 1.00 1.04 1.04 0 0 0
20/11/2017
1.00
 0 1.00 1.00 1.00 0 0 0
17/11/2017
1.00
 5,200 1.00 1.00 1.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |