CTCP Hợp tác Lao động với nước ngoài (ilc)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.10 -1.47% 5,500 0 0
6.10
7
6.70
2 tháng
(2026-03-02) 		0.50 8.06% 505,300 0 0
5.80
7.60
6.70
3 tháng
(2026-01-30) 		1 17.54% 508,000 0 0
5.70
7.60
6.70
6 tháng
(2025-11-03) 		0.30 4.69% 515,500 0 0
5.50
7.70
6.70
12 tháng
(2025-05-05) 		0.60 9.84% 815,900 -6,750 0
5.20
7.70
6.70
24 tháng
(2024-05-10) 		0.30 4.69% 1,554,192 -6,750 0
5.20
9.20
6.70
36 tháng
(2023-05-16) 		-2.60 -27.96% 2,008,531 -6,750 0
4.90
9.70
6.70
60 tháng
(2021-05-26) 		2.90 76.32% 3,021,480 -13,475 -0.1
3.40
12.30
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
23/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2013
4.80
 4,000 5 5 4.80 0 0 0
18/10/2013
5
 0 5 5 5 0 0 0
17/10/2013
5
 0 5 5 5 0 0 0
16/10/2013
5
 0 5 5 4.50 0 0 0
15/10/2013
5
 1,000 5.20 5.20 5 0 0 0
14/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
11/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
10/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
09/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
08/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
07/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
04/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
03/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
02/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
01/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
30/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
27/09/2013
5.20
 1,000 5.20 5.20 5.20 0 0 0
26/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
25/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
24/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
23/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
20/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
19/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
18/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
17/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
16/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
13/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
12/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
11/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
10/09/2013
5.20
 300 5.70 5.70 5.20 0 0 0
09/09/2013
5.70
 0 5.70 5.70 5.70 0 0 0
06/09/2013
5.70
 100 5.20 5.70 5.70 0 0 0
05/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
04/09/2013
5.20
 100 4.80 5.20 5.20 0 0 0
03/09/2013
4.80
 1,000 5 5 4.80 0 0 0
30/08/2013
5
 0 5 5 5 0 0 0
29/08/2013
5
 0 5 5 5 0 0 0
28/08/2013
5
 0 5 5 5 0 0 0
27/08/2013
5
 0 5 5 5 0 0 0
26/08/2013
5
 100 4.80 5 5 0 0 0
23/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
22/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
21/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
20/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
19/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
16/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
15/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
14/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
13/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
12/08/2013
4.80
 5,000 4.70 4.80 4.80 0 0 0
09/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
08/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
07/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
06/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
05/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
02/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
01/08/2013
4.70
 7,500 4.60 4.70 4.40 0 0 0
31/07/2013
4.60
 0 4.60 4.60 4.60 0 0 0
30/07/2013
4.60
 900 5 5 4.60 0 900 -0.0
29/07/2013
5
 100 4.80 5 5 0 100 -0.0
26/07/2013
4.80
 0 4.80 4.80 4.80 0 0 0
25/07/2013
4.80
 0 4.80 4.80 4.80 0 0 0
24/07/2013
4.80
 0 4.80 4.80 4.80 0 0 0
23/07/2013
4.80
 2,500 4.90 4.90 4.70 0 0 0
22/07/2013
4.90
 400 4.90 4.90 4.90 0 0 0
19/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
18/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
17/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
16/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
15/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
12/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
11/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
10/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
09/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
08/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
05/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
04/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
03/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
02/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
01/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
28/06/2013
4.90
 500 4.50 4.90 4.90 0 0 0
27/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
26/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
25/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
24/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
21/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
20/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
19/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
18/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
17/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
14/06/2013
4.50
 0 4.40 4.50 4.50 0 0 0
13/06/2013
4.40
 900 4.80 5 4.40 0 0 0
12/06/2013
4.80
 0 4.80 4.80 4.80 0 0 0
11/06/2013
4.80
 0 4.80 4.80 4.80 0 0 0
10/06/2013
4.80
 0 4.80 4.80 4.80 0 0 0
07/06/2013
4.80
 100 4.50 4.80 4.80 0 0 0
06/06/2013
4.50
 500 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |