CTCP Hợp tác Lao động với nước ngoài (ilc)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -2.94% 3,300 0 0
5.90
7.60
6.60
2 tháng
(2026-04-20) 		0.50 8.20% 8,100 0 0
5.90
7.60
6.60
3 tháng
(2026-03-23) 		-1 -13.16% 11,600 0 0
5.90
7.60
6.60
6 tháng
(2025-12-22) 		1.10 20% 517,000 0 0
5.50
7.60
6.60
12 tháng
(2025-06-24) 		-0.10 -1.49% 719,400 0 0
5.20
7.70
6.60
24 tháng
(2024-07-01) 		-1.10 -14.29% 1,468,532 -6,750 0
5.20
9.20
6.60
36 tháng
(2023-07-05) 		-1.90 -22.35% 1,925,596 -6,750 0
4.90
9.20
6.60
60 tháng
(2021-07-15) 		0.40 6.45% 2,968,470 -13,475 -0.1
4.90
12.30
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2013
4.60
 0 4.60 4.60 4.60 0 0 0
10/12/2013
4.60
 0 4.60 4.60 4.60 0 0 0
09/12/2013
4.60
 0 4.60 4.60 4.60 0 0 0
06/12/2013
4.60
 0 4.60 4.60 4.60 0 0 0
05/12/2013
4.60
 0 4.60 4.60 4.60 0 0 0
04/12/2013
4.60
 0 4.60 4.60 4.60 0 0 0
03/12/2013
4.60
 700 4.70 4.70 4.60 0 0 0
02/12/2013
4.70
 0 4.70 4.70 4.70 0 0 0
29/11/2013
4.70
 1,000 4.60 4.70 4.70 0 0 0
28/11/2013
4.60
 0 4.60 4.60 4.60 0 0 0
27/11/2013
4.60
 0 4.60 4.60 4.60 0 0 0
26/11/2013
4.60
 0 4.60 4.60 4.60 0 0 0
25/11/2013
4.60
 0 4.60 4.60 4.60 0 0 0
22/11/2013
4.60
 800 4.60 4.60 4.20 0 0 0
21/11/2013
4.60
 400 4.50 4.60 4.60 0 0 0
20/11/2013
4.50
 1,200 4.50 4.60 4.50 0 0 0
19/11/2013
4.50
 0 4.50 4.50 4.50 0 0 0
18/11/2013
4.50
 100 4.90 4.90 4.50 0 0 0
15/11/2013
4.90
 100 4.50 4.90 4.90 0 0 0
14/11/2013
4.50
 0 4.50 4.50 4.50 0 0 0
13/11/2013
4.50
 0 4.50 4.50 4.50 0 0 0
12/11/2013
4.50
 2,000 4.20 4.50 4.40 0 0 0
11/11/2013
4.20
 0 4.20 4.20 4.20 0 0 0
08/11/2013
4.20
 0 4.20 4.20 4.20 0 0 0
07/11/2013
4.20
 400 4.20 4.20 4.20 0 0 0
06/11/2013
4.20
 1,200 4.60 4.60 4.20 0 0 0
05/11/2013
4.60
 0 4.60 4.60 4.60 0 0 0
04/11/2013
4.60
 0 4.60 4.60 4.60 0 0 0
01/11/2013
4.60
 1,600 4.60 4.60 4.60 0 0 0
31/10/2013
4.60
 1,000 4.80 4.80 4.40 0 0 0
30/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
29/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
28/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
25/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
24/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
23/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2013
4.80
 4,000 5 5 4.80 0 0 0
18/10/2013
5
 0 5 5 5 0 0 0
17/10/2013
5
 0 5 5 5 0 0 0
16/10/2013
5
 0 5 5 4.50 0 0 0
15/10/2013
5
 1,000 5.20 5.20 5 0 0 0
14/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
11/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
10/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
09/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
08/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
07/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
04/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
03/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
02/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
01/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
30/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
27/09/2013
5.20
 1,000 5.20 5.20 5.20 0 0 0
26/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
25/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
24/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
23/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
20/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
19/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
18/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
17/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
16/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
13/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
12/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
11/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
10/09/2013
5.20
 300 5.70 5.70 5.20 0 0 0
09/09/2013
5.70
 0 5.70 5.70 5.70 0 0 0
06/09/2013
5.70
 100 5.20 5.70 5.70 0 0 0
05/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
04/09/2013
5.20
 100 4.80 5.20 5.20 0 0 0
03/09/2013
4.80
 1,000 5 5 4.80 0 0 0
30/08/2013
5
 0 5 5 5 0 0 0
29/08/2013
5
 0 5 5 5 0 0 0
28/08/2013
5
 0 5 5 5 0 0 0
27/08/2013
5
 0 5 5 5 0 0 0
26/08/2013
5
 100 4.80 5 5 0 0 0
23/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
22/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
21/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
20/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
19/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
16/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
15/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
14/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
13/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
12/08/2013
4.80
 5,000 4.70 4.80 4.80 0 0 0
09/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
08/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
07/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
06/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
05/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
02/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
01/08/2013
4.70
 7,500 4.60 4.70 4.40 0 0 0
31/07/2013
4.60
 0 4.60 4.60 4.60 0 0 0
30/07/2013
4.60
 900 5 5 4.60 0 900 -0.0
29/07/2013
5
 100 4.80 5 5 0 100 -0.0
26/07/2013
4.80
 0 4.80 4.80 4.80 0 0 0
25/07/2013
4.80
 0 4.80 4.80 4.80 0 0 0
24/07/2013
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |