CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
43.70
43.70
43.70
2 tháng
(2026-01-19) 		0 0% 100 0 0
43.70
43.70
43.70
3 tháng
(2025-12-19) 		5.70 15% 100 0 0
38
43.70
43.70
6 tháng
(2025-09-22) 		-8.94 -16.99% 300 0 0
38
52.64
43.70
12 tháng
(2025-03-24) 		-20.24 -31.66% 1,600 0 0
37.57
63.94
43.70
24 tháng
(2024-03-29) 		2.40 5.80% 18,557 0 0
22.70
77.27
43.70
36 tháng
(2023-04-04) 		-56.85 -56.54% 27,600 0 0
22.70
144.80
43.70
60 tháng
(2021-04-14) 		-44.99 -50.73% 27,899 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2017
47.82
 0 47.82 47.82 47.82 0 0 0
17/10/2017
47.82
 0 47.82 47.82 47.82 0 0 0
16/10/2017
47.82
 0 47.82 47.82 47.82 0 0 0
13/10/2017
47.82
 0 47.82 47.82 47.82 0 0 0
12/10/2017
47.82
 0 47.82 47.82 47.82 0 0 0
11/10/2017
47.82
 0 47.82 47.82 47.82 0 0 0
10/10/2017
47.82
 0 47.82 47.82 47.82 0 0 0
09/10/2017
47.82
 0 47.82 47.82 47.82 0 0 0
06/10/2017
47.82
 0 47.82 47.82 47.82 0 0 0
05/10/2017
47.82
 100 47.82 47.82 47.82 0 0 0
04/10/2017
41.71
 0 41.71 41.71 41.71 0 0 0
03/10/2017
41.71
 0 41.71 41.71 41.71 0 0 0
02/10/2017
41.71
 0 41.71 41.71 41.71 0 0 0
29/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
28/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
27/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
26/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
25/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
22/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
21/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
20/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
19/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
18/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
15/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
14/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
13/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
12/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
11/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
08/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
07/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
06/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
05/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
01/09/2017
41.71
 0 41.71 41.71 41.71 0 0 0
31/08/2017
40.27
 200 43.15 43.15 40.27 0 0 0
30/08/2017
47.10
 0 47.10 47.10 47.10 0 0 0
29/08/2017
46.75
 200 47.46 47.46 46.75 0 0 0
28/08/2017
53.94
 0 53.94 53.94 53.94 0 0 0
25/08/2017
53.94
 0 53.94 53.94 53.94 0 0 0
24/08/2017
53.94
 0 53.94 53.94 53.94 0 0 0
23/08/2017
53.94
 0 53.94 53.94 53.94 0 0 0
22/08/2017
53.94
 0 53.94 53.94 53.94 0 0 0
21/08/2017
53.94
 0 53.94 53.94 53.94 0 0 0
18/08/2017
53.94
 0 53.94 53.94 53.94 0 0 0
17/08/2017
53.94
 0 53.94 53.94 53.94 0 0 0
16/08/2017
53.94
 0 53.94 53.94 53.94 0 0 0
15/08/2017
53.94
 0 53.94 53.94 53.94 0 0 0
14/08/2017
53.94
 0 53.94 53.94 53.94 0 0 0
11/08/2017
53.94
 0 53.94 53.94 53.94 0 0 0
10/08/2017
53.94
 0 53.94 53.94 53.94 0 0 0
09/08/2017
53.94
 0 53.94 53.94 53.94 0 0 0
08/08/2017
53.94
 0 53.94 53.94 53.94 0 0 0
07/08/2017
53.94
 700 53.94 53.94 53.94 0 0 0
04/08/2017
43.15
 0 43.15 43.15 43.15 0 0 0
03/08/2017
43.15
 0 43.15 43.15 43.15 0 0 0
02/08/2017
43.15
 0 43.15 43.15 43.15 0 0 0
01/08/2017
43.15
 0 43.15 43.15 43.15 0 0 0
31/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
28/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
27/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
26/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
25/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
24/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
21/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
20/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
19/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
18/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
17/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
14/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
13/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
12/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
11/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
10/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
07/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
06/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
05/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
04/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
03/07/2017
43.15
 0 43.15 43.15 43.15 0 0 0
30/06/2017
43.15
 0 43.15 43.15 43.15 0 0 0
29/06/2017
43.15
 0 43.15 43.15 43.15 0 0 0
28/06/2017
43.15
 0 43.15 43.15 43.15 0 0 0
27/06/2017
43.15
 100 43.15 43.15 43.15 0 0 0
26/06/2017
38.69
 0 38.69 38.69 38.69 0 0 0
23/06/2017
38.69
 0 38.69 38.69 38.69 0 0 0
22/06/2017
38.69
 1,000 38.69 38.69 38.69 0 0 0
21/06/2017
33.73
 0 33.73 33.73 33.73 0 0 0
20/06/2017
33.73
 0 33.73 33.73 33.73 0 0 0
19/06/2017
33.73
 0 33.73 33.73 33.73 0 0 0
16/06/2017
33.73
 0 33.73 33.73 33.73 0 0 0
15/06/2017
33.73
 0 33.73 33.73 33.73 0 0 0
14/06/2017
33.73
 100 33.73 33.73 33.73 0 0 0
13/06/2017
56.09
 0 56.09 56.09 56.09 0 0 0
12/06/2017
56.09
 0 56.09 56.09 56.09 0 0 0
09/06/2017
56.09
 0 56.09 56.09 56.09 0 0 0
08/06/2017: Cổ tức tiền mặt tỉ lệ: 20%
08/06/2017
56.09
 0 56.09 56.09 56.09 0 0 0
07/06/2017
56.09
 0 56.09 56.09 56.09 0 0 0
06/06/2017
56.09
 0 56.09 56.09 56.09 0 0 0
05/06/2017
56.09
 0 56.09 56.09 56.09 0 0 0
02/06/2017
56.09
 0 56.09 56.09 56.09 0 0 0
01/06/2017
56.09
 0 56.09 56.09 56.09 0 0 0
31/05/2017
56.09
 0 56.09 56.09 56.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |