CTCP Thủy điện Srok Phu Miêng IDICO (ish)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.20 0.87% 7,000 0 0
23
29.20
23.30
2 tháng
(2026-07-13) 		-0.58 -2.44% 13,300 0 0
22.30
29.20
23.30
3 tháng
(2026-06-15) 		-0.21 -0.88% 20,800 0 0
22.28
29.20
23.30
6 tháng
(2026-03-16) 		1.20 5.45% 82,700 0 0
21.63
29.20
23.30
12 tháng
(2025-09-16) 		-0.19 -0.80% 452,900 0 0
21.63
29.20
23.30
24 tháng
(2024-09-23) 		2.02 9.48% 1,190,705 0 0
19.69
29.20
23.30
36 tháng
(2023-09-27) 		7.93 51.60% 2,829,304 -2,000 -0.0
15.21
29.20
23.30
60 tháng
(2021-10-07) 		11.81 102.74% 4,035,621 60,600 1.2
11.37
29.20
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2018
5.87
 5,300 6.09 6.09 5.87 0 0 0
22/03/2018
6.09
 3,400 5.87 6.09 6.09 0 0 0
21/03/2018
5.87
 0 5.87 5.87 5.87 0 0 0
20/03/2018
5.87
 5,000 6.14 6.14 5.87 0 0 0
19/03/2018
6.14
 0 6.14 6.14 6.14 0 0 0
16/03/2018
6.14
 5,500 6.32 6.32 6.14 0 0 0
15/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
14/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
13/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
12/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
09/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
08/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
07/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
06/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
05/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
02/03/2018
6.32
 3,700 7.35 7.35 6.32 0 0 0
01/03/2018
7.35
 0 7.35 7.35 7.35 0 0 0
28/02/2018
7.35
 0 7.35 7.35 7.35 0 0 0
27/02/2018
7.35
 0 7.35 7.35 7.35 0 0 0
26/02/2018
7.35
 100 6.41 7.35 7.35 0 0 0
23/02/2018
6.41
 11,900 5.73 6.41 6.32 0 0 0
22/02/2018
5.73
 100 6.32 6.32 5.73 0 0 0
21/02/2018
6.32
 0 6.32 6.32 6.32 0 0 0
13/02/2018
6.32
 15,900 5.87 6.32 6.32 0 0 0
12/02/2018
5.87
 19,000 5.87 5.87 5.87 0 0 0
09/02/2018
5.87
 3,800 5.87 5.87 5.87 0 0 0
08/02/2018
5.87
 0 5.87 5.87 5.87 0 0 0
07/02/2018
5.87
 2,300 5.82 5.87 5.87 0 0 0
06/02/2018
5.82
 44,500 6.05 6.05 5.64 0 0 0
05/02/2018
6.05
 0 6.05 6.05 6.05 0 0 0
02/02/2018
6.05
 0 6.05 6.05 6.05 0 0 0
01/02/2018
6.05
 0 6.05 6.05 6.05 0 0 0
31/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
30/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
29/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
26/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
25/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
24/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
23/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
22/01/2018
6.05
 1,100 6.05 6.05 6.05 0 0 0
19/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
18/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
17/01/2018
6.05
 1,000 6.05 6.05 6.05 0 0 0
16/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
15/01/2018
6.05
 5,000 6.05 6.05 6.05 0 0 0
12/01/2018
6.05
 3,000 6.05 6.05 6.05 0 0 0
11/01/2018
6.05
 21,400 6.09 6.09 6.05 0 0 0
10/01/2018
6.09
 29,000 6.05 6.09 6.05 0 0 0
09/01/2018
6.05
 9,000 6.09 6.09 6.05 0 0 0
08/01/2018
6.09
 41,100 6.05 6.09 6.05 0 0 0
05/01/2018
6.05
 18,000 6.05 6.05 6.05 0 0 0
04/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
03/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
02/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
29/12/2017
6.05
 0 6.05 6.05 6.05 0 0 0
28/12/2017
6.05
 0 6.05 6.05 6.05 0 0 0
27/12/2017
6.05
 0 6.05 6.05 6.05 0 0 0
26/12/2017
6.05
 0 6.05 6.05 6.05 0 0 0
25/12/2017
6.05
 0 6.05 6.05 6.05 0 0 0
22/12/2017
6.05
 0 6.05 6.05 6.05 0 0 0
21/12/2017
6.05
 600 5.96 6.05 6.05 0 0 0
20/12/2017
5.96
 0 5.96 5.96 5.96 0 0 0
19/12/2017
5.96
 2,900 5.96 5.96 5.96 0 0 0
18/12/2017
5.96
 0 5.96 5.96 5.96 0 0 0
15/12/2017
5.96
 36,300 5.96 5.96 5.96 0 0 0
14/12/2017
5.96
 7,100 5.96 5.96 5.96 0 0 0
13/12/2017
5.96
 7,500 6.00 6.00 5.96 0 0 0
12/12/2017
6.00
 6,000 5.96 6.05 6.00 0 0 0
11/12/2017
5.96
 1,000 6.00 6.00 5.96 0 0 0
08/12/2017
6.00
 2,000 6.09 6.09 6.00 0 0 0
07/12/2017
6.09
 33,300 6.09 6.09 6.09 0 0 0
06/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
05/12/2017
6.09
 36,200 6.32 6.32 6.09 0 0 0
04/12/2017
6.32
 9,400 6.09 6.32 6.14 0 0 0
01/12/2017
6.09
 10,600 6.09 6.09 6.09 0 0 0
30/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
29/11/2017
6.09
 22,800 5.87 6.09 6.09 0 0 0
28/11/2017
5.87
 200 5.87 5.87 5.87 0 0 0
27/11/2017
5.87
 11,900 5.87 5.87 5.87 0 0 0
24/11/2017
5.87
 23,300 5.87 5.87 5.87 0 0 0
23/11/2017
5.87
 0 5.87 5.87 5.87 0 0 0
22/11/2017
5.87
 11,000 5.87 5.87 5.87 0 0 0
21/11/2017
5.87
 1,000 5.87 5.87 5.87 0 0 0
20/11/2017
5.87
 4,800 5.87 5.87 5.78 0 0 0
17/11/2017
5.87
 2,500 5.87 6.09 5.87 0 0 0
16/11/2017
5.87
 2,900 5.91 5.91 5.87 0 0 0
15/11/2017
5.91
 20,400 5.41 6.00 5.82 0 0 0
14/11/2017
5.41
 1,000 6.09 6.09 5.41 0 0 0
13/11/2017
6.09
 100 6.09 6.09 6.09 0 0 0
10/11/2017
6.09
 5,100 6.09 6.09 5.64 0 0 0
09/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
08/11/2017
6.09
 100 6.09 6.09 6.09 0 0 0
07/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
06/11/2017
6.09
 400 6.09 6.09 6.09 0 0 0
03/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
02/11/2017
6.09
 14,000 6.77 6.77 6.09 0 0 0
01/11/2017
6.77
 0 6.77 6.77 6.77 0 0 0
31/10/2017
6.77
 0 6.77 6.77 6.77 0 0 0
30/10/2017
6.77
 0 6.77 6.77 6.77 0 0 0
27/10/2017
6.77
 0 6.77 6.77 6.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |