CTCP Khai thác Chế biến Khoáng sản Hải Dương (khd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
15.70
15.70
15.70
2 tháng
(2025-11-28) 		-0.48 -2.99% 1,500 0 0
13.76
16.18
15.70
3 tháng
(2025-10-29) 		1.26 8.73% 1,700 0 0
12.31
16.18
15.70
6 tháng
(2025-07-31) 		7.78 98.27% 408,500 0 0
7.92
16.18
15.70
12 tháng
(2025-02-03) 		4.06 34.83% 685,295 0 0
7.92
16.18
15.70
24 tháng
(2024-02-07) 		8.71 124.71% 1,829,158 -100 -0.0
5.96
16.18
15.70
36 tháng
(2023-02-13) 		9.37 147.84% 2,282,533 -700 -0.0
5.03
16.18
15.70
60 tháng
(2021-02-22) 		8.15 108.06% 6,724,410 -1,540 -0.0
5.03
16.18
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
31/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
30/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
29/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
28/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
25/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
24/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
23/08/2017
4.31
 100 4.31 4.31 4.31 0 100 -0.0
22/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
21/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
18/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
17/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
16/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
15/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
14/08/2017
4.31
 100 4.31 4.31 4.31 0 100 -0.0
11/08/2017
5.06
 0 5.06 5.06 5.06 0 0 0
10/08/2017
5.06
 100 5.06 5.06 5.06 0 100 -0.0
09/08/2017
5.94
 100 5.94 5.94 5.94 0 100 -0.0
08/08/2017
6.98
 100 6.98 6.98 6.98 0 100 -0.0
07/08/2017
8.20
 0 8.20 8.20 8.20 0 0 0
04/08/2017
8.20
 100 8.20 8.20 8.20 0 100 -0.0
03/08/2017
9.62
 0 9.62 9.62 9.62 0 0 0
02/08/2017
9.62
 0 9.62 9.62 9.62 0 0 0
01/08/2017
9.62
 100 9.62 9.62 9.62 0 100 -0.0
31/07/2017
10.87
 0 10.87 10.87 10.87 0 0 0
28/07/2017
10.87
 100 10.87 10.87 10.87 0 100 -0.0
27/07/2017
12.76
 0 12.76 12.76 12.76 0 0 0
26/07/2017
12.76
 0 12.76 12.76 12.76 0 0 0
25/07/2017
12.76
 0 12.76 12.76 12.76 0 0 0
24/07/2017
12.76
 0 12.76 12.76 12.76 0 0 0
21/07/2017
12.76
 7,500 12.76 12.76 12.76 7,500 0 0.2
20/07/2017
12.76
 23,200 12.76 12.76 12.76 0 0 0
19/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
18/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
17/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
14/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
13/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
12/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
11/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
10/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
07/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
06/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
05/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
04/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
03/07/2017
15.39
 0 15.39 15.39 15.39 0 0 0
30/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
29/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
28/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
27/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
26/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
23/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
22/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
21/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
20/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
19/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
16/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
15/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
14/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
13/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
12/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
09/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
08/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
07/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
06/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
05/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
02/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
01/06/2017
15.39
 0 15.39 15.39 15.39 0 0 0
31/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
30/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
29/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
26/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
25/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
24/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
23/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
22/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
19/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
18/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
17/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
16/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
15/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
12/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
11/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
10/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
09/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
08/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
05/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
04/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
03/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
28/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
27/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
26/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
25/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
24/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
21/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
20/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
19/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
18/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
17/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
14/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
13/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |