CTCP Lilama 45.1 (l45)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 600 0 0
1.70
1.90
1.70
2 tháng
(2026-01-12) 		-0.20 -10.53% 4,500 0 0
1.70
1.90
1.70
3 tháng
(2025-12-15) 		-0.30 -15% 21,900 0 0
1.70
2
1.70
6 tháng
(2025-09-15) 		0.10 6.25% 139,600 0 0
1.50
2.30
1.70
12 tháng
(2025-03-18) 		-1.90 -52.78% 1,292,000 4,700 0.1
1.40
4.20
1.70
24 tháng
(2024-03-25) 		-3.20 -65.31% 5,776,334 4,700 0.1
1.40
6.40
1.70
36 tháng
(2023-03-29) 		-0.90 -34.62% 9,252,610 4,700 0.1
1.40
6.40
1.70
60 tháng
(2021-04-08) 		-7.30 -81.11% 11,730,130 4,700 0.1
1.40
10.70
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
10/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
06/10/2017
2.20
 500 2.10 2.20 2.20 0 0 0
05/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
04/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
03/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
02/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
29/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
28/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
27/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
26/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
25/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
22/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
21/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
15/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
13/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
12/09/2017
2.10
 100 2.30 2.30 2.10 0 0 0
11/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
08/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
07/09/2017
2.30
 100 2.40 2.40 2.30 0 0 0
06/09/2017
2.40
 0 2.40 2.40 2.40 0 0 0
05/09/2017
2.40
 0 2.40 2.40 2.40 0 0 0
01/09/2017
2.40
 100 2.70 2.70 2.40 0 0 0
31/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2017
2.70
 400 2.40 2.70 2.70 0 0 0
25/08/2017
2.40
 1,700 2.10 2.40 2.40 0 0 0
24/08/2017
2.10
 100 2.30 2.30 2.10 0 0 0
23/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
22/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
21/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
18/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
17/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
16/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
15/08/2017
2.30
 26 2.30 2.30 2.30 0 0 0
14/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
11/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
10/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
09/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
08/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
07/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
04/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
03/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
02/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
01/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
31/07/2017
2.30
 800 2.20 2.30 2.30 0 0 0
28/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
26/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
21/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
20/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2017
2.20
 1,120 2.40 2.40 2.20 0 0 0
18/07/2017
2.40
 0 2.40 2.40 2.40 0 0 0
17/07/2017
2.40
 0 2.40 2.40 2.40 0 0 0
14/07/2017
2.40
 0 2.40 2.40 2.40 0 0 0
13/07/2017
2.40
 100 2.80 2.80 2.40 0 0 0
12/07/2017
2.80
 0 2.80 2.80 2.80 0 0 0
11/07/2017
2.80
 100 2.80 2.80 2.80 0 0 0
10/07/2017
2.80
 200 2.60 2.80 2.80 0 0 0
07/07/2017
2.60
 0 2.60 2.60 2.60 0 0 0
06/07/2017
2.60
 0 2.60 2.60 2.60 0 0 0
05/07/2017
2.60
 0 2.20 2.60 2.60 0 0 0
04/07/2017
2.20
 900 2.10 2.70 2.20 0 0 0
03/07/2017
2.10
 200 2.30 2.60 2.10 0 0 0
30/06/2017
2.30
 100 2.60 2.60 2.30 0 0 0
29/06/2017
2.60
 3,000 2.30 2.60 2.60 0 0 0
28/06/2017
2.30
 3,800 2 2.30 2.30 0 0 0
27/06/2017
2
 0 2 2 2 0 0 0
26/06/2017
2
 0 2 2 2 0 0 0
23/06/2017
2
 0 2 2 2 0 0 0
22/06/2017
2
 0 2 2 2 0 0 0
21/06/2017
2
 100 2.10 2.10 2 0 0 0
20/06/2017
2.10
 100 2.40 2.40 2.10 0 0 0
19/06/2017
2.40
 0 2.40 2.40 2.40 0 0 0
16/06/2017
2.40
 100 2.70 2.70 2.40 0 0 0
15/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/06/2017
2.70
 100 3.10 3.10 2.70 0 0 0
13/06/2017
3.10
 0 3.10 3.10 3.10 0 0 0
12/06/2017
3.10
 0 2.80 3.10 3.10 0 0 0
09/06/2017
2.80
 7,500 3.20 3.50 2.80 0 0 0
08/06/2017
3.20
 0 3.20 3.20 3.20 0 0 0
07/06/2017
3.20
 700 3.20 3.20 3.20 0 0 0
06/06/2017
3.20
 0 3.20 3.20 3.20 0 0 0
05/06/2017
3.20
 0 3.20 3.20 3.20 0 0 0
02/06/2017
3.20
 0 3.20 3.20 3.20 0 0 0
01/06/2017
3.20
 0 3.20 3.20 3.20 0 0 0
31/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
30/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
29/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
26/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
25/05/2017
3.20
 300 2.90 3.20 3.20 0 0 0
24/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |