CTCP MT Gas (mtg)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 900 0 0
7.10
7.10
7.10
2 tháng
(2025-10-06) 		-0.90 -11.25% 7,300 0 0
7.10
8
7.10
3 tháng
(2025-09-08) 		-0.40 -5.33% 15,300 0 0
6.40
8
7.10
6 tháng
(2025-06-09) 		-0.60 -7.79% 245,200 -4,200 -0.0
6.40
11.80
7.10
12 tháng
(2024-12-10) 		-1.07 -13.06% 338,988 -4,300 -0.0
6.40
11.80
7.10
24 tháng
(2023-12-29) 		-0.98 -12.08% 864,779 -4,300 -0.0
6.17
13.88
7.10
36 tháng
(2022-12-21) 		-0.16 -2.19% 2,216,736 -24,700 -0.2
4.90
13.88
7.10
60 tháng
(2020-12-31) 		3.20 81.96% 11,865,359 -19,000 -0.1
2.72
13.88
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2017
2.72
 3,100 2.63 2.72 2.63 0 0 0
15/05/2017
2.63
 14,000 2.81 2.81 2.63 0 0 0
12/05/2017
2.81
 13,600 2.45 2.81 2.63 0 0 0
11/05/2017
2.45
 9,200 2.63 2.63 2.45 0 0 0
10/05/2017
2.63
 9,600 2.36 2.63 2.45 0 0 0
09/05/2017
2.36
 0 2.36 2.36 2.36 0 0 0
08/05/2017
2.36
 0 2.36 2.36 2.36 0 0 0
05/05/2017
2.36
 700 2.36 2.45 2.36 0 0 0
04/05/2017
2.36
 1,610 2.45 2.63 2.36 0 0 0
03/05/2017
2.45
 0 2.45 2.45 2.45 0 0 0
28/04/2017
2.45
 900 2.45 2.45 2.45 0 0 0
27/04/2017
2.45
 1,600 2.45 2.45 2.45 0 0 0
26/04/2017
2.45
 11,020 2.45 2.45 2.45 0 0 0
25/04/2017
2.45
 0 2.45 2.45 2.45 0 0 0
24/04/2017
2.45
 11,200 2.45 2.63 2.45 0 0 0
21/04/2017
2.45
 3,000 2.72 2.72 2.45 0 0 0
20/04/2017
2.72
 8,400 2.45 2.72 2.45 0 0 0
19/04/2017
2.45
 5,800 2.45 2.45 2.45 0 0 0
18/04/2017
2.45
 3,400 2.81 2.81 2.45 0 0 0
17/04/2017
2.81
 5,000 2.72 2.99 2.36 0 0 0
14/04/2017
2.72
 10,000 2.72 2.72 2.63 0 0 0
13/04/2017
2.72
 0 2.72 2.72 2.72 0 0 0
12/04/2017
2.72
 0 2.72 2.72 2.72 0 0 0
11/04/2017
2.72
 110 2.54 2.72 2.72 0 0 0
10/04/2017
2.54
 0 2.54 2.54 2.54 0 0 0
07/04/2017
2.54
 100 2.54 2.54 2.54 0 0 0
05/04/2017
2.54
 0 2.54 2.54 2.54 0 0 0
04/04/2017
2.54
 100 2.54 2.54 2.54 0 0 0
03/04/2017
2.54
 0 2.54 2.54 2.54 0 0 0
31/03/2017
2.54
 0 2.45 2.54 2.54 0 0 0
30/03/2017
2.45
 1,600 2.54 2.54 2.45 0 0 0
29/03/2017
2.54
 800 2.63 2.63 2.45 0 100 -0.0
28/03/2017
2.63
 300 2.54 2.63 2.45 0 0 0
27/03/2017
2.54
 6,900 2.45 2.63 2.54 0 0 0
24/03/2017
2.45
 16,812 2.54 2.63 2.36 0 0 0
23/03/2017
2.54
 2,750 2.45 2.54 2.27 0 0 0
22/03/2017
2.45
 24,300 2.45 2.54 2.45 0 0 0
21/03/2017
2.45
 28,200 2.18 2.45 2.27 0 0 0
20/03/2017
2.18
 17,908 2.54 2.72 2.18 0 0 0
17/03/2017
2.54
 0 2.54 2.54 2.54 0 0 0
16/03/2017
2.54
 11,800 2.63 2.63 2.45 0 1,000 -0.0
15/03/2017
2.63
 400 2.72 2.72 2.63 0 0 0
14/03/2017
2.72
 600 2.72 2.72 2.72 0 0 0
13/03/2017
2.72
 1,410 2.63 2.72 2.72 0 0 0
10/03/2017
2.63
 1,600 2.63 3.09 2.63 0 0 0
09/03/2017
2.63
 600 2.72 2.72 2.63 0 0 0
08/03/2017
2.72
 1,100 2.90 2.90 2.63 0 0 0
07/03/2017
2.90
 103 2.81 2.90 2.90 0 0 0
06/03/2017
2.81
 0 2.81 2.81 2.81 0 0 0
03/03/2017
2.81
 100 2.72 2.81 2.81 0 0 0
02/03/2017
2.72
 1,800 2.45 2.72 2.45 0 0 0
01/03/2017
2.45
 3,760 2.54 2.90 2.45 0 0 0
28/02/2017
2.54
 230 2.99 2.99 2.54 0 0 0
27/02/2017
2.99
 29,860 2.90 2.99 2.63 0 0 0
24/02/2017
2.90
 76,100 2.90 3.27 2.81 0 0 0
23/02/2017
2.90
 0 2.90 2.90 2.90 0 0 0
22/02/2017
2.90
 0 2.90 2.90 2.90 0 0 0
21/02/2017
2.90
 100 2.72 2.90 2.90 0 0 0
20/02/2017
2.72
 11,200 2.63 2.90 2.63 0 0 0
17/02/2017
2.63
 110 2.45 2.63 2.63 0 0 0
16/02/2017
2.45
 1,000 2.72 2.72 2.45 0 0 0
15/02/2017
2.72
 5,000 2.45 2.72 2.72 0 0 0
14/02/2017
2.45
 0 2.45 2.45 2.45 0 0 0
13/02/2017
2.45
 14,010 2.45 2.45 2.36 0 0 0
10/02/2017
2.45
 3,700 2.45 2.45 2.09 0 0 0
09/02/2017
2.45
 7,800 2.54 2.54 2.36 0 0 0
08/02/2017
2.54
 20,700 2.81 2.81 2.54 0 0 0
07/02/2017
2.81
 0 2.81 2.81 2.81 0 0 0
06/02/2017
2.81
 0 2.72 2.81 2.81 0 0 0
03/02/2017
2.72
 1,900 2.81 2.90 2.72 0 0 0
02/02/2017
2.81
 2,500 2.81 2.81 2.72 0 0 0
25/01/2017
2.81
 5,800 2.72 2.81 2.63 0 0 0
24/01/2017
2.72
 100 2.45 2.72 2.72 0 0 0
23/01/2017
2.45
 11,200 2.72 2.72 2.45 0 0 0
20/01/2017
2.72
 20,010 2.99 2.99 2.72 0 0 0
19/01/2017
2.99
 6,100 2.81 2.99 2.72 0 0 0
18/01/2017
2.81
 26,400 2.90 3.27 2.81 0 0 0
17/01/2017
2.90
 24,550 2.54 2.90 2.90 0 0 0
16/01/2017
2.54
 3,900 2.27 2.54 2.45 0 0 0
13/01/2017
2.27
 5,400 2.27 2.27 2.27 0 0 0
12/01/2017
2.27
 15,500 2.45 2.45 2.27 0 0 0
11/01/2017
2.45
 9,900 2.54 2.63 2.45 0 0 0
10/01/2017
2.54
 13,840 2.72 2.72 2.54 0 0 0
09/01/2017
2.72
 2,100 2.72 2.72 2.36 0 0 0
06/01/2017
2.72
 47,400 2.90 2.90 2.45 0 0 0
05/01/2017
2.90
 76,100 2.81 2.90 2.81 0 0 0
04/01/2017
2.81
 23,910 2.90 2.99 2.63 0 0 0
03/01/2017
2.90
 67,800 3.36 3.36 2.90 0 0 0
30/12/2016
3.36
 49,540 3.36 3.36 3.36 0 0 0
29/12/2016
3.90
 7,510 3.90 3.90 3.90 0 0 0
28/12/2016
4.36
 56,600 5.08 5.08 4.36 0 0 0
27/12/2016
5.08
 213,320 5.35 5.35 4.90 0 0 0
26/12/2016
4.72
 12,930 4.72 4.72 4.72 0 0 0
23/12/2016
4.17
 25,930 4.17 4.17 4.17 0 0 0
22/12/2016
3.63
 26,470 3.45 3.63 3.45 0 0 0
21/12/2016
3.27
 58,600 2.99 3.27 2.99 0 0 0
20/12/2016
2.90
 75,450 2.72 2.90 2.72 0 0 0
19/12/2016
2.54
 3,000 2.54 2.54 2.54 0 0 0
16/12/2016
2.54
 24,200 2.45 2.54 2.45 0 0 0
15/12/2016
2.36
 28,800 2.18 2.36 2.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |