| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.10 | -0.61% | 500 | 0 | 0 |
16.30
16.50
16.40
|
|
2 tháng
(2026-01-16) |
0.40 | 2.50% | 3,500 | 0 | 0 |
16
16.50
16.40
|
|
3 tháng
(2025-12-17) |
-1.10 | -6.29% | 44,700 | 0 | 0 |
14
17.50
16.40
|
|
6 tháng
(2025-09-18) |
-0.40 | -2.38% | 47,300 | 0 | 0 |
14
17.50
16.40
|
|
12 tháng
(2025-03-24) |
1.20 | 7.89% | 71,900 | 0 | 0 |
13.48
17.59
16.40
|
|
24 tháng
(2024-03-27) |
-0.26 | -1.57% | 121,200 | -2,200 | -0.0 |
13.10
17.59
16.40
|
|
36 tháng
(2023-04-03) |
0.89 | 5.71% | 199,027 | -5,200 | -0.1 |
12.43
17.59
16.40
|
|
60 tháng
(2021-04-12) |
3.91 | 31.34% | 596,513 | 100 | 0.0 |
11.55
22.78
16.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 13/10/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 12/10/2017 |
8.24
|
200 | 7.24 | 8.24 | 7.24 | 0 | 100 | -0.0 |
| 11/10/2017 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 10/10/2017 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 09/10/2017 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 06/10/2017 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 05/10/2017 |
8.47
|
800 | 8.41 | 8.47 | 8.41 | 0 | 0 | 0 |
| 04/10/2017 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 03/10/2017 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 02/10/2017 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 29/09/2017 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 28/09/2017 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 27/09/2017 |
7.94
|
300 | 6.35 | 7.94 | 6.35 | 0 | 100 | -0.0 |
| 26/09/2017 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 100 | -0.0 |
| 25/09/2017 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 22/09/2017 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 21/09/2017 |
7.94
|
300 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 20/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 19/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 18/09/2017 |
7.94
|
1,200 | 7.47 | 7.94 | 7.47 | 700 | 0 | 0.0 |
| 15/09/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 14/09/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 13/09/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 12/09/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 11/09/2017 |
7.94
|
1,300 | 6.94 | 7.94 | 5.94 | 0 | 100 | 0 |
| 08/09/2017 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 100 | -0.0 |
| 07/09/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 06/09/2017 |
8.12
|
500 | 8.12 | 8.12 | 8.12 | 500 | 0 | 0.0 |
| 05/09/2017 |
8.12
|
500 | 8.12 | 8.12 | 8.12 | 500 | 0 | 0.0 |
| 01/09/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 31/08/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 30/08/2017 |
8.18
|
500 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 29/08/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 28/08/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 25/08/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 24/08/2017 |
8.12
|
100 | 8.12 | 8.12 | 8.12 | 100 | 0 | 0.0 |
| 23/08/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 22/08/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 21/08/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 18/08/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 17/08/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 16/08/2017 |
8.12
|
500 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 30/11/-0001 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |