CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -3.53% 11,356,300 -59,100 -0.5
8
9.20
8.20
2 tháng
(2025-10-06) 		-5 -37.88% 27,082,600 -35,900 -0.4
8
13.20
8.20
3 tháng
(2025-09-08) 		-5 -37.88% 37,349,100 -154,200 -1.9
8
13.50
8.20
6 tháng
(2025-06-09) 		-5.60 -40.56% 83,462,900 -242,300 -3.2
8
16.90
8.20
12 tháng
(2024-12-10) 		-1.99 -19.49% 155,179,853 -215,703 -1.8
8
16.90
8.20
24 tháng
(2023-12-18) 		0.66 8.69% 218,279,205 -294,640 -2.7
7.03
16.90
8.20
36 tháng
(2022-12-21) 		-3.14 -27.68% 299,415,472 -238,291 -2.0
7.03
16.90
8.20
60 tháng
(2020-12-31) 		5.12 166.36% 358,094,505 -656,072 -6.4
2.89
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
3.24
 88,342 3.34 3.38 3.14 5,000 0 0.0
13/07/2017: Cổ tức tiền mặt tỉ lệ: 5%
13/07/2017
3.34
 361,220 3.14 3.43 3.19 10,100 0 0.1
12/07/2017
3.14
 187,113 3.06 3.19 3.06 9,500 0 0.1
11/07/2017
3.06
 41,760 3.10 3.10 3.01 0 0 0
10/07/2017
3.10
 62,310 3.14 3.19 3.06 4,600 0 0.0
07/07/2017
3.14
 58,840 3.10 3.14 3.06 0 0 0
06/07/2017
3.10
 143,012 3.10 3.10 3.06 98,900 62,100 0.3
05/07/2017
3.10
 238,300 3.06 3.14 2.92 1,000 0 0.0
04/07/2017
3.06
 236,705 2.97 3.10 2.88 0 0 0
03/07/2017
2.97
 135,630 2.70 2.97 2.66 0 0 0
30/06/2017
2.70
 13,200 2.66 2.70 2.61 3,200 0 0.0
29/06/2017
2.66
 10,600 2.66 2.66 2.57 0 0 0
28/06/2017
2.66
 7,200 2.66 2.66 2.61 0 0 0
27/06/2017
2.66
 8,100 2.66 2.66 2.61 0 0 0
26/06/2017
2.66
 1,100 2.70 2.70 2.66 0 0 0
23/06/2017
2.70
 7,600 2.70 2.70 2.61 500 0 0.0
22/06/2017
2.70
 21,007 2.61 2.70 2.57 4,000 0 0.0
21/06/2017
2.61
 5,900 2.61 2.61 2.57 4,100 0 0.0
20/06/2017
2.61
 26,620 2.57 2.61 2.57 0 0 0
19/06/2017
2.57
 21,000 2.61 2.61 2.57 0 0 0
16/06/2017
2.61
 4,620 2.66 2.66 2.52 0 100 -0.0
15/06/2017
2.66
 16,220 2.70 2.70 2.52 0 0 0
14/06/2017
2.70
 41,600 2.61 2.70 2.48 0 0 0
13/06/2017
2.61
 28,004 2.61 2.61 2.57 0 0 0
12/06/2017
2.61
 34,206 2.66 2.66 2.57 0 200 -0.0
09/06/2017
2.66
 31,713 2.61 2.66 2.57 0 0 0
08/06/2017
2.61
 92,422 2.70 2.70 2.61 0 0 0
07/06/2017
2.70
 63,813 2.83 2.83 2.66 0 0 0
06/06/2017
2.83
 100,800 2.70 2.88 2.66 0 0 0
05/06/2017
2.70
 587,577 2.48 2.70 2.52 0 0 0
02/06/2017
2.48
 35,000 2.57 2.57 2.48 0 0 0
01/06/2017
2.57
 8,220 2.52 2.57 2.48 0 0 0
31/05/2017
2.52
 1,000 2.48 2.52 2.44 0 0 0
30/05/2017
2.48
 6,400 2.48 2.48 2.44 0 0 0
29/05/2017
2.48
 2,000 2.52 2.52 2.48 0 0 0
26/05/2017
2.52
 800 2.52 2.52 2.44 0 0 0
25/05/2017
2.52
 0 2.52 2.52 2.52 0 0 0
24/05/2017
2.52
 300 2.52 2.52 2.44 0 200 -0.0
23/05/2017
2.52
 504 2.48 2.52 2.52 0 0 0
22/05/2017
2.48
 1,600 2.48 2.48 2.39 0 0 0
19/05/2017
2.48
 18,366 2.52 2.52 2.44 0 0 0
18/05/2017
2.52
 6,700 2.52 2.52 2.48 0 0 0
17/05/2017
2.52
 14,809 2.48 2.52 2.48 0 0 0
16/05/2017
2.48
 12,804 2.52 2.57 2.48 0 0 0
15/05/2017
2.52
 26,800 2.48 2.61 2.48 0 0 0
12/05/2017
2.48
 1,910 2.48 2.48 2.44 300 0 0.0
11/05/2017
2.48
 8,800 2.52 2.52 2.48 0 0 0
10/05/2017
2.52
 6,110 2.52 2.52 2.35 0 0 0
09/05/2017
2.52
 11,500 2.52 2.52 2.44 0 0 0
08/05/2017
2.52
 11,000 2.52 2.52 2.44 0 0 0
05/05/2017
2.52
 30,700 2.39 2.52 2.39 0 0 0
04/05/2017
2.39
 51,000 2.39 2.48 2.39 0 0 0
03/05/2017
2.39
 9,710 2.48 2.48 2.39 0 0 0
28/04/2017
2.48
 3,300 2.44 2.48 2.44 0 0 0
27/04/2017
2.44
 2,000 2.44 2.44 2.44 0 0 0
26/04/2017
2.44
 3,132 2.39 2.44 2.35 0 0 0
25/04/2017
2.39
 9,000 2.39 2.39 2.35 0 0 0
24/04/2017
2.39
 6,410 2.52 2.52 2.39 0 0 0
21/04/2017
2.52
 1,000 2.57 2.57 2.52 0 0 0
20/04/2017
2.57
 76,420 2.39 2.57 2.39 0 0 0
19/04/2017
2.39
 4,400 2.39 2.39 2.35 0 0 0
18/04/2017
2.39
 500 2.39 2.39 2.30 0 0 0
17/04/2017
2.39
 1,010 2.39 2.39 2.39 0 0 0
14/04/2017
2.39
 6,500 2.39 2.39 2.30 0 0 0
13/04/2017
2.39
 0 2.39 2.39 2.39 0 0 0
12/04/2017
2.39
 1,600 2.30 2.39 2.26 0 0 0
11/04/2017
2.30
 6,150 2.39 2.39 2.26 0 0 0
10/04/2017
2.39
 2,680 2.35 2.39 2.35 0 0 0
07/04/2017
2.35
 12,100 2.35 2.35 2.21 0 0 0
05/04/2017
2.35
 2,200 2.35 2.35 2.17 0 0 0
04/04/2017
2.35
 11,950 2.35 2.35 2.21 0 0 0
03/04/2017
2.35
 12,000 2.39 2.39 2.30 0 0 0
31/03/2017
2.39
 12,200 2.39 2.39 2.30 0 0 0
30/03/2017
2.39
 14,000 2.35 2.39 2.30 0 0 0
29/03/2017
2.35
 2,100 2.39 2.39 2.30 0 0 0
28/03/2017
2.39
 5,500 2.30 2.39 2.30 0 0 0
27/03/2017
2.30
 4,400 2.39 2.39 2.30 0 0 0
24/03/2017
2.39
 23,200 2.44 2.44 2.26 0 0 0
23/03/2017
2.44
 5,200 2.44 2.44 2.35 0 0 0
22/03/2017
2.44
 3,800 2.44 2.44 2.30 0 0 0
21/03/2017
2.44
 2,110 2.44 2.44 2.26 0 0 0
20/03/2017
2.44
 12,300 2.52 2.52 2.39 0 0 0
17/03/2017
2.52
 110,550 2.30 2.52 2.30 0 0 0
16/03/2017
2.30
 13,700 2.30 2.35 2.30 0 0 0
15/03/2017
2.30
 2,601 2.30 2.30 2.30 0 0 0
14/03/2017
2.30
 8,398 2.35 2.35 2.26 0 0 0
13/03/2017
2.35
 5,654 2.35 2.35 2.30 0 0 0
10/03/2017
2.35
 10,100 2.44 2.48 2.35 0 0 0
09/03/2017
2.44
 1,000 2.44 2.44 2.44 0 0 0
08/03/2017
2.44
 28,000 2.39 2.44 2.39 0 0 0
07/03/2017
2.39
 43,050 2.26 2.44 2.26 0 0 0
06/03/2017
2.26
 26,900 2.21 2.30 2.17 0 0 0
03/03/2017
2.21
 11,400 2.17 2.21 2.13 0 0 0
02/03/2017
2.17
 13,100 2.21 2.21 2.17 0 0 0
01/03/2017
2.21
 224 2.21 2.21 2.13 0 0 0
28/02/2017
2.21
 4,434 2.21 2.21 2.13 0 0 0
27/02/2017
2.21
 6,910 2.30 2.30 2.13 0 0 0
24/02/2017
2.30
 12,600 2.30 2.30 2.21 0 0 0
23/02/2017
2.30
 1,510 2.17 2.30 2.26 0 0 0
22/02/2017
2.17
 6,400 2.35 2.35 2.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |