CTCP Nhiệt điện Ninh Bình (nbp)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.28% 131,500 15,200 0.1
7.20
8
7.70
2 tháng
(2026-01-19) 		-1.30 -14.44% 782,400 27,900 0.2
7.20
9
7.70
3 tháng
(2025-12-18) 		0.20 2.67% 1,531,300 20,900 0.1
7.20
11.50
7.70
6 tháng
(2025-09-19) 		-3.80 -33.04% 2,716,200 26,600 0.1
7.20
11.50
7.70
12 tháng
(2025-03-24) 		-4.10 -34.75% 3,512,600 31,500 0.2
7.20
12.10
7.70
24 tháng
(2024-03-28) 		-4.70 -37.90% 3,904,843 32,500 0.2
7.20
14.50
7.70
36 tháng
(2023-04-03) 		-4.38 -36.24% 4,188,278 17,300 -0.0
7.20
15
7.70
60 tháng
(2021-04-13) 		-2.06 -21.09% 9,088,390 -659,200 -9.6
7.20
17.50
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
7.64
 0 7.64 7.64 7.64 0 0 0
16/10/2017
7.64
 0 7.64 7.64 7.64 0 0 0
13/10/2017
7.64
 0 7.64 7.64 7.64 0 0 0
12/10/2017
7.64
 0 7.64 7.64 7.64 0 0 0
11/10/2017
7.64
 37 7.64 7.64 7.64 0 0 0
10/10/2017
7.64
 0 7.64 7.64 7.64 0 0 0
09/10/2017
7.64
 0 7.64 7.64 7.64 0 0 0
06/10/2017
7.64
 0 7.64 7.64 7.64 0 0 0
05/10/2017
7.64
 0 7.64 7.64 7.64 0 0 0
04/10/2017
7.64
 0 7.64 7.64 7.64 0 0 0
03/10/2017
7.64
 0 7.64 7.64 7.64 0 0 0
02/10/2017
7.64
 37 7.64 7.64 7.64 0 0 0
29/09/2017
7.64
 0 7.64 7.64 7.64 0 0 0
28/09/2017
7.64
 0 7.64 7.64 7.64 0 0 0
27/09/2017
7.64
 0 7.64 7.64 7.64 0 0 0
26/09/2017
7.64
 0 7.64 7.64 7.64 0 0 0
25/09/2017
7.64
 0 7.64 7.64 7.64 0 0 0
22/09/2017
7.64
 400 7.69 7.69 6.99 0 0 0
21/09/2017
7.69
 0 7.69 7.69 7.69 0 0 0
20/09/2017
7.69
 2,400 7.04 7.69 7.04 0 0 0
19/09/2017
7.04
 0 7.04 7.04 7.04 0 0 0
18/09/2017
7.04
 400 7.04 7.04 7.04 0 400 -0.0
15/09/2017
7.04
 3,400 7.79 7.79 7.04 0 3,400 -0.0
14/09/2017
7.79
 0 7.79 7.79 7.79 0 0 0
13/09/2017
7.79
 37 7.79 7.79 7.79 0 0 0
12/09/2017
7.79
 0 7.79 7.79 7.79 0 0 0
11/09/2017
7.79
 0 7.79 7.79 7.79 0 0 0
08/09/2017
7.79
 0 7.79 7.79 7.79 0 0 0
07/09/2017
7.79
 0 7.79 7.79 7.79 0 0 0
06/09/2017
7.79
 0 7.79 7.79 7.79 0 0 0
05/09/2017
7.79
 0 7.79 7.79 7.79 0 0 0
01/09/2017
7.79
 0 7.79 7.79 7.79 0 0 0
31/08/2017
7.79
 0 7.79 7.79 7.79 0 0 0
30/08/2017
7.79
 0 7.79 7.79 7.79 0 0 0
29/08/2017
7.79
 0 7.79 7.79 7.79 0 0 0
28/08/2017
7.79
 0 7.79 7.79 7.79 0 0 0
25/08/2017
7.79
 0 7.79 7.79 7.79 0 0 0
24/08/2017
7.79
 0 7.79 7.79 7.79 0 0 0
23/08/2017
7.79
 0 7.79 7.79 7.79 0 0 0
22/08/2017
7.79
 0 7.79 7.79 7.79 0 0 0
21/08/2017
7.79
 0 7.79 7.79 7.79 0 0 0
18/08/2017
7.79
 0 7.79 7.79 7.79 0 0 0
17/08/2017
7.79
 100 7.69 7.79 7.79 0 0 0
16/08/2017
7.69
 0 7.69 7.69 7.69 0 0 0
15/08/2017
7.69
 0 7.69 7.69 7.69 0 0 0
14/08/2017
7.69
 1,200 7.69 7.79 7.04 1,000 0 0.0
11/08/2017
7.69
 0 7.69 7.69 7.69 0 0 0
10/08/2017
7.69
 0 7.69 7.69 7.69 0 0 0
09/08/2017
7.69
 0 7.69 7.69 7.69 0 0 0
08/08/2017
7.69
 0 7.69 7.69 7.69 0 0 0
07/08/2017
7.69
 200 7.69 7.69 7.04 0 0 0
04/08/2017
7.69
 0 7.69 7.69 7.69 0 0 0
03/08/2017
7.69
 0 7.69 7.69 7.69 0 0 0
02/08/2017
7.69
 37 7.69 7.69 7.69 0 0 0
01/08/2017
7.69
 0 7.69 7.69 7.69 0 0 0
31/07/2017
7.69
 300 8.54 8.54 7.69 0 100 -0.0
28/07/2017
8.54
 200 7.79 8.54 7.04 0 100 -0.0
27/07/2017
7.79
 0 7.79 7.79 7.79 0 0 0
26/07/2017
7.79
 0 7.79 7.79 7.79 0 0 0
25/07/2017
7.79
 0 7.79 7.79 7.79 0 0 0
24/07/2017
7.79
 0 7.79 7.79 7.79 0 0 0
21/07/2017
7.79
 0 7.79 7.79 7.79 0 0 0
20/07/2017
7.79
 0 7.79 7.79 7.79 0 0 0
19/07/2017
7.79
 0 7.79 7.79 7.79 0 0 0
18/07/2017
7.79
 0 7.79 7.79 7.79 0 0 0
17/07/2017
7.79
 0 7.79 7.79 7.79 0 0 0
14/07/2017
7.79
 0 7.79 7.79 7.79 0 0 0
13/07/2017
7.79
 0 7.79 7.79 7.79 0 0 0
12/07/2017
7.79
 0 7.79 7.79 7.79 0 0 0
11/07/2017
7.79
 200 7.74 7.79 7.79 0 0 0
10/07/2017
7.74
 0 7.74 7.74 7.74 0 0 0
07/07/2017
7.74
 0 7.74 7.74 7.74 0 0 0
06/07/2017
7.74
 0 7.74 7.74 7.74 0 0 0
05/07/2017
7.74
 0 7.74 7.74 7.74 0 0 0
04/07/2017
7.74
 3,100 7.74 7.74 7.69 0 0 0
03/07/2017
7.74
 0 7.74 7.74 7.74 0 0 0
30/06/2017
7.74
 0 7.74 7.74 7.74 0 0 0
29/06/2017
7.74
 0 7.74 7.74 7.74 0 0 0
28/06/2017
7.74
 0 7.74 7.74 7.74 0 0 0
27/06/2017
7.74
 0 7.74 7.74 7.74 0 0 0
26/06/2017
7.74
 300 7.69 7.74 7.04 0 0 0
23/06/2017
7.69
 0 7.69 7.69 7.69 0 0 0
22/06/2017
7.69
 0 7.69 7.69 7.69 0 0 0
21/06/2017
7.69
 0 7.69 7.69 7.69 0 0 0
20/06/2017
7.69
 1,600 7.29 7.69 7.29 0 0 0
19/06/2017
7.29
 100 7.04 7.29 7.29 0 0 0
16/06/2017
7.04
 1,200 7.69 7.69 7.04 0 0 0
15/06/2017
7.69
 0 7.69 7.69 7.69 0 0 0
14/06/2017
7.69
 0 7.69 7.69 7.69 0 0 0
13/06/2017
7.69
 200 7.74 7.74 7.09 0 0 0
12/06/2017
7.74
 0 7.74 7.74 7.74 0 0 0
09/06/2017
7.74
 0 7.74 7.74 7.74 0 0 0
08/06/2017
7.74
 0 7.74 7.74 7.74 0 0 0
07/06/2017
7.74
 0 7.74 7.74 7.74 0 0 0
06/06/2017
7.74
 0 7.74 7.74 7.74 0 0 0
05/06/2017
7.74
 0 7.74 7.74 7.74 0 0 0
02/06/2017
7.74
 0 7.74 7.74 7.74 0 0 0
01/06/2017
7.74
 600 7.79 7.79 7.04 0 500 -0.0
31/05/2017
7.79
 1,200 7.84 7.84 7.29 0 0 0
30/05/2017: Cổ tức tiền mặt tỉ lệ: 15%
30/05/2017
7.84
 0 7.84 7.84 7.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |