CTCP Dược phẩm 2/9 (ndp)

25.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 223,600 0 0
25.80
25.80
25.80
2 tháng
(2026-01-12) 		5.80 29% 226,800 0 0
19.80
25.80
25.80
3 tháng
(2025-12-15) 		4.20 19.44% 229,300 0 0
19.80
25.80
25.80
6 tháng
(2025-09-15) 		5.20 25.24% 480,000 0 0
19.20
28.70
25.80
12 tháng
(2025-03-18) 		9.80 61.25% 549,700 0 0
16
28.70
25.80
24 tháng
(2024-03-25) 		2.91 12.72% 605,194 0 0
16
28.70
25.80
36 tháng
(2023-03-29) 		6.73 35.27% 923,822 3,100 0.1
16
28.70
25.80
60 tháng
(2021-04-08) 		4.26 19.78% 1,545,143 2,000 0.0
15.56
28.70
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
19.74
 21,200 22.37 22.37 19.74 0 0 0
11/10/2017
23.03
 50 23.03 23.03 23.03 0 0 0
10/10/2017
23.03
 0 23.03 23.03 23.03 0 0 0
09/10/2017
23.03
 0 23.03 23.03 23.03 0 0 0
06/10/2017
23.03
 0 23.03 23.03 23.03 0 0 0
05/10/2017
23.03
 0 23.03 23.03 23.03 0 0 0
04/10/2017
23.03
 1,200 23.03 23.03 23.03 0 0 0
03/10/2017
23.49
 0 23.49 23.49 23.49 0 0 0
02/10/2017
23.49
 500 23.49 23.49 23.49 0 0 0
29/09/2017
23.49
 0 23.49 23.49 23.49 0 0 0
28/09/2017
23.49
 1,400 23.49 23.49 23.49 0 0 0
27/09/2017
23.49
 0 23.49 23.49 23.49 0 0 0
26/09/2017
23.49
 0 23.49 23.49 23.49 0 0 0
25/09/2017
23.49
 100 23.49 23.49 23.49 0 0 0
22/09/2017
23.68
 500 23.68 23.68 23.68 0 0 0
21/09/2017
23.42
 2 23.42 23.42 23.42 0 0 0
20/09/2017
23.42
 100 23.42 23.42 23.42 0 0 0
19/09/2017
24.21
 42 24.21 24.21 24.21 0 0 0
18/09/2017
24.21
 0 24.21 24.21 24.21 0 0 0
15/09/2017
24.21
 0 24.21 24.21 24.21 0 0 0
14/09/2017
24.21
 0 24.21 24.21 24.21 0 0 0
13/09/2017
24.21
 0 24.21 24.21 24.21 0 0 0
12/09/2017
24.21
 0 24.21 24.21 24.21 0 0 0
11/09/2017
24.21
 0 24.21 24.21 24.21 0 0 0
08/09/2017
24.21
 100 24.21 24.21 24.21 0 0 0
07/09/2017
24.47
 0 24.47 24.47 24.47 0 0 0
06/09/2017
24.47
 0 24.47 24.47 24.47 0 0 0
05/09/2017
24.47
 0 24.47 24.47 24.47 0 0 0
01/09/2017
24.47
 2,000 24.47 24.47 24.47 0 0 0
31/08/2017
23.68
 300 23.68 23.68 23.68 0 0 0
30/08/2017
24.61
 75 24.61 24.61 24.61 0 0 0
29/08/2017
24.61
 0 24.61 24.61 24.61 0 0 0
28/08/2017
24.61
 29 24.61 24.61 24.61 0 0 0
25/08/2017
24.61
 0 24.61 24.61 24.61 0 0 0
24/08/2017
22.50
 40,000 24.34 24.67 22.43 0 0 0
23/08/2017
22.43
 100 22.43 22.43 22.43 0 0 0
22/08/2017
23.03
 18,300 24.67 24.67 23.03 0 0 0
21/08/2017
21.84
 0 21.84 21.84 21.84 0 0 0
18/08/2017
21.84
 0 21.84 21.84 21.84 0 0 0
17/08/2017
21.84
 100 21.84 21.84 21.84 0 0 0
16/08/2017
21.78
 0 21.78 21.78 21.78 0 0 0
15/08/2017
21.78
 0 21.78 21.78 21.78 0 0 0
14/08/2017: Cổ tức tiền mặt tỉ lệ: 5%
14/08/2017
21.78
 0 21.78 21.78 21.78 0 0 0
11/08/2017
21.84
 1,100 21.84 21.84 21.71 400 0 0.0
10/08/2017
21.84
 0 21.84 21.84 21.84 0 0 0
09/08/2017
21.84
 0 21.84 21.84 21.84 0 0 0
08/08/2017
21.84
 100 21.84 21.84 21.84 0 0 0
07/08/2017
22.04
 0 22.04 22.04 22.04 0 0 0
04/08/2017
22.04
 300 22.04 22.04 22.04 0 0 0
03/08/2017
21.97
 0 21.97 21.97 21.97 0 0 0
02/08/2017
21.97
 100 21.97 21.97 21.97 0 0 0
01/08/2017
22.10
 100 22.10 22.10 22.10 0 0 0
31/07/2017
22.36
 0 22.36 22.36 22.36 0 0 0
28/07/2017
22.36
 0 22.36 22.36 22.36 0 0 0
27/07/2017
22.36
 100 22.36 22.36 22.36 0 0 0
26/07/2017
22.43
 0 22.43 22.43 22.43 0 0 0
25/07/2017
22.36
 300 22.43 22.43 22.36 0 0 0
24/07/2017
22.43
 0 22.43 22.43 22.43 0 0 0
21/07/2017
22.43
 0 22.43 22.43 22.43 0 0 0
20/07/2017
22.43
 0 22.43 22.43 22.43 0 0 0
19/07/2017
22.43
 0 22.43 22.43 22.43 0 0 0
18/07/2017
22.43
 100 22.43 22.43 22.43 0 0 0
17/07/2017
22.75
 0 22.75 22.75 22.75 0 0 0
14/07/2017
22.75
 110 22.75 22.75 22.75 0 0 0
13/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
12/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
11/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
10/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
07/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
06/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
05/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
04/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
03/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
30/06/2017
23.66
 0 23.66 23.66 23.66 0 0 0
29/06/2017
23.66
 0 23.66 23.66 23.66 0 0 0
28/06/2017
23.66
 0 23.66 23.66 23.66 0 0 0
27/06/2017
23.66
 0 23.66 23.66 23.66 0 0 0
26/06/2017
23.66
 0 23.66 23.66 23.66 0 0 0
23/06/2017
23.66
 0 23.66 23.66 23.66 0 0 0
22/06/2017
23.66
 0 23.66 23.66 23.66 0 0 0
21/06/2017
23.66
 4,702 23.66 23.66 23.66 0 0 0
20/06/2017
24.11
 4,000 24.11 24.11 24.11 0 0 0
19/06/2017
24.30
 0 24.30 24.30 24.30 0 0 0
16/06/2017
24.30
 22,000 24.30 24.30 24.30 0 0 0
15/06/2017
21.78
 100 23.27 23.27 21.78 0 0 0
14/06/2017
23.27
 0 23.27 23.27 23.27 0 0 0
13/06/2017
23.33
 3,500 20.61 23.33 20.61 0 0 0
12/06/2017
24.30
 29,000 23.98 24.30 23.98 0 0 0
09/06/2017
23.33
 100 23.33 23.33 23.33 0 0 0
08/06/2017
20.74
 0 20.74 20.74 20.74 0 0 0
07/06/2017
20.74
 0 20.74 20.74 20.74 0 0 0
06/06/2017
20.74
 0 20.74 20.74 20.74 0 0 0
05/06/2017
20.74
 100 20.74 20.74 20.74 0 0 0
02/06/2017
20.74
 0 20.74 20.74 20.74 0 0 0
01/06/2017
20.74
 15 20.74 20.74 20.74 0 0 0
31/05/2017
20.74
 3,100 20.74 20.74 20.74 0 0 0
30/05/2017
22.88
 0 22.88 22.88 22.88 0 0 0
29/05/2017
22.88
 0 22.88 22.88 22.88 0 0 0
26/05/2017
22.88
 100 22.88 22.88 22.88 0 0 0
25/05/2017
19.90
 0 19.90 19.90 19.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |