CTCP Dược phẩm 2/9 (ndp)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.40 -13.60% 231,200 0 0
21.60
28.70
21.60
2 tháng
(2025-10-06) 		2.10 10.77% 236,100 0 0
19.20
28.70
21.60
3 tháng
(2025-09-05) 		1 4.85% 250,700 0 0
19.20
28.70
21.60
6 tháng
(2025-06-09) 		-1.90 -8.09% 316,500 0 0
17.90
28.70
21.60
12 tháng
(2024-12-09) 		-1.77 -7.59% 343,332 0 0
16
28.70
21.60
24 tháng
(2023-12-15) 		1.48 7.34% 599,992 0 0
16
28.70
21.60
36 tháng
(2022-12-20) 		-0.30 -1.38% 697,279 3,300 0.1
16
28.70
21.60
60 tháng
(2020-12-30) 		-7.95 -26.91% 1,319,158 2,000 0.0
15.56
29.55
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
12/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
11/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
10/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
07/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
06/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
05/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
04/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
03/07/2017
23.66
 0 23.66 23.66 23.66 0 0 0
30/06/2017
23.66
 0 23.66 23.66 23.66 0 0 0
29/06/2017
23.66
 0 23.66 23.66 23.66 0 0 0
28/06/2017
23.66
 0 23.66 23.66 23.66 0 0 0
27/06/2017
23.66
 0 23.66 23.66 23.66 0 0 0
26/06/2017
23.66
 0 23.66 23.66 23.66 0 0 0
23/06/2017
23.66
 0 23.66 23.66 23.66 0 0 0
22/06/2017
23.66
 0 23.66 23.66 23.66 0 0 0
21/06/2017
23.66
 4,702 23.66 23.66 23.66 0 0 0
20/06/2017
24.11
 4,000 24.11 24.11 24.11 0 0 0
19/06/2017
24.30
 0 24.30 24.30 24.30 0 0 0
16/06/2017
24.30
 22,000 24.30 24.30 24.30 0 0 0
15/06/2017
21.78
 100 23.27 23.27 21.78 0 0 0
14/06/2017
23.27
 0 23.27 23.27 23.27 0 0 0
13/06/2017
23.33
 3,500 20.61 23.33 20.61 0 0 0
12/06/2017
24.30
 29,000 23.98 24.30 23.98 0 0 0
09/06/2017
23.33
 100 23.33 23.33 23.33 0 0 0
08/06/2017
20.74
 0 20.74 20.74 20.74 0 0 0
07/06/2017
20.74
 0 20.74 20.74 20.74 0 0 0
06/06/2017
20.74
 0 20.74 20.74 20.74 0 0 0
05/06/2017
20.74
 100 20.74 20.74 20.74 0 0 0
02/06/2017
20.74
 0 20.74 20.74 20.74 0 0 0
01/06/2017
20.74
 15 20.74 20.74 20.74 0 0 0
31/05/2017
20.74
 3,100 20.74 20.74 20.74 0 0 0
30/05/2017
22.88
 0 22.88 22.88 22.88 0 0 0
29/05/2017
22.88
 0 22.88 22.88 22.88 0 0 0
26/05/2017
22.88
 100 22.88 22.88 22.88 0 0 0
25/05/2017
19.90
 0 19.90 19.90 19.90 0 0 0
24/05/2017
19.90
 0 19.90 19.90 19.90 0 0 0
23/05/2017
19.90
 0 19.90 19.90 19.90 0 0 0
22/05/2017
19.90
 0 19.90 19.90 19.90 0 0 0
19/05/2017
19.90
 0 19.90 19.90 19.90 0 0 0
18/05/2017
19.90
 0 19.90 19.90 19.90 0 0 0
17/05/2017
19.90
 0 19.90 19.90 19.90 0 0 0
16/05/2017
19.90
 0 19.90 19.90 19.90 0 0 0
15/05/2017: Cổ tức tiền mặt tỉ lệ: 8%
15/05/2017
19.90
 0 19.90 19.90 19.90 0 0 0
12/05/2017
19.90
 1,000 19.90 19.90 19.90 0 0 0
11/05/2017
19.90
 1,145 19.90 19.90 19.90 0 0 0
10/05/2017
21.48
 21,020 23.56 23.69 21.48 0 0 0
09/05/2017
22.74
 18,100 23.69 24.00 21.54 100 0 0.0
08/05/2017
21.86
 10 21.86 21.86 21.86 0 0 0
05/05/2017
21.86
 0 21.86 21.86 21.86 0 0 0
04/05/2017
19.39
 1,025 22.11 22.11 19.39 0 0 0
03/05/2017
19.27
 0 19.27 19.27 19.27 0 0 0
28/04/2017
19.27
 0 19.27 19.27 19.27 0 0 0
27/04/2017
19.27
 0 19.27 19.27 19.27 0 0 0
26/04/2017
19.27
 0 19.27 19.27 19.27 0 0 0
25/04/2017
19.27
 0 19.27 19.27 19.27 0 0 0
24/04/2017
19.27
 0 19.27 19.27 19.27 0 0 0
21/04/2017
19.27
 0 19.27 19.27 19.27 0 0 0
20/04/2017
19.27
 0 19.27 19.27 19.27 0 0 0
19/04/2017
19.27
 0 19.27 19.27 19.27 0 0 0
18/04/2017
19.27
 0 19.27 19.27 19.27 0 0 0
17/04/2017
19.27
 0 19.27 19.27 19.27 0 0 0
14/04/2017
19.27
 100 19.27 19.27 19.27 0 0 0
13/04/2017
19.20
 0 19.20 19.20 19.20 0 0 0
12/04/2017
20.85
 400 17.18 21.48 17.18 0 0 0
11/04/2017
20.21
 100 20.21 20.21 20.21 0 0 0
10/04/2017
17.75
 0 17.75 17.75 17.75 0 0 0
07/04/2017
17.75
 0 17.75 17.75 17.75 0 0 0
05/04/2017
17.75
 0 17.75 17.75 17.75 0 0 0
04/04/2017
17.75
 0 17.75 17.75 17.75 0 0 0
03/04/2017
17.75
 0 17.75 17.75 17.75 0 0 0
31/03/2017
17.75
 300 17.75 17.75 17.75 0 0 0
30/03/2017
20.40
 100 20.40 20.40 20.40 0 0 0
29/03/2017
17.75
 15 17.75 17.75 17.75 0 0 0
28/03/2017
17.75
 200 17.75 17.75 17.75 0 0 0
27/03/2017
19.58
 1,800 22.11 22.11 19.27 0 0 0
24/03/2017
21.03
 7,200 23.50 23.69 20.97 0 0 0
23/03/2017
21.22
 1,100 23.50 23.50 21.22 0 0 0
22/03/2017
20.97
 5,000 23.69 23.69 20.97 0 0 0
21/03/2017
19.65
 19,700 23.69 23.69 17.81 0 0 0
20/03/2017
20.85
 2,000 20.09 20.85 20.09 0 0 0
17/03/2017
22.17
 20,860 23.50 23.69 22.17 0 0 0
16/03/2017
22.17
 4,604 23.69 23.69 22.17 0 0 0
15/03/2017
22.17
 10,210 23.69 23.69 22.17 0 0 0
14/03/2017
22.17
 5,118 23.56 23.69 22.17 0 0 0
13/03/2017
22.74
 800 23.69 23.69 22.74 0 0 0
10/03/2017
23.69
 5,000 22.11 24.00 22.11 0 0 0
09/03/2017
20.91
 124 20.91 20.91 20.91 0 0 0
08/03/2017
21.54
 102 21.54 21.54 21.54 0 0 0
07/03/2017
20.21
 710 23.12 23.12 20.21 0 0 0
06/03/2017
20.15
 204 20.15 20.15 20.15 0 0 0
03/03/2017
23.69
 16,810 23.56 23.69 20.91 0 0 0
02/03/2017
20.91
 100 20.91 20.91 20.91 0 0 0
01/03/2017
23.69
 13,550 23.37 23.69 20.34 0 0 0
28/02/2017
20.91
 300 23.06 23.06 20.91 0 0 0
27/02/2017
20.47
 3,600 23.37 23.37 20.47 0 0 0
24/02/2017
20.34
 100 20.34 20.34 20.34 0 0 0
23/02/2017
20.28
 6,803 21.48 22.87 20.28 0 0 0
22/02/2017
19.90
 101 19.90 19.90 19.90 0 0 0
21/02/2017
20.21
 500 15.41 20.21 15.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |