CTCP Vận tải biển và Thương mại Phương Đông (nos)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 10% 4,600 0 0
1
1.10
1.10
2 tháng
(2026-01-16) 		0 0% 22,400 0 0
0.90
1.10
1.10
3 tháng
(2025-12-17) 		0 0% 44,300 0 0
0.90
1.10
1.10
6 tháng
(2025-09-18) 		0.50 83.33% 191,100 0 0
0.60
1.10
1.10
12 tháng
(2025-03-24) 		-0.10 -8.33% 655,700 0 0
0.60
1.20
1.10
24 tháng
(2024-03-27) 		0.10 10% 1,106,048 100 0
0.60
1.30
1.10
36 tháng
(2023-04-03) 		0.20 22.22% 1,906,449 400 0.0
0.60
1.30
1.10
60 tháng
(2021-04-12) 		0.30 37.50% 6,605,381 400 -0.0
0.60
5.90
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2017
0.60
 0 0.50 0.60 0.60 0 0 0
23/06/2017
0.50
 23,900 0.50 0.60 0.40 0 0 0
22/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/06/2017
0.50
 55,100 0.50 0.60 0.50 0 0 0
15/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/06/2017
0.50
 75,300 0.40 0.50 0.50 0 0 0
08/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
02/06/2017
0.40
 46,300 0.30 0.40 0.40 0 0 0
01/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
31/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
30/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
26/05/2017
0.30
 23,700 0.30 0.30 0.30 0 0 0
25/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
19/05/2017
0.30
 15 0.30 0.30 0.30 0 0 0
18/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2017
0.30
 0 0.40 0.30 0.30 0 0 0
12/05/2017
0.40
 21,100 0.40 0.40 0.30 0 0 0
11/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2017
0.40
 1,300 0.40 0.40 0.40 0 0 0
04/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/04/2017
0.40
 100 0.40 0.40 0.40 0 0 0
27/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2017
0.40
 1,400 0.30 0.40 0.30 0 0 0
20/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
19/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
14/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
12/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
11/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/04/2017
0.30
 18,600 0.30 0.30 0.30 0 0 0
05/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/04/2017
0.30
 0 0.40 0.30 0.30 0 0 0
31/03/2017
0.40
 30,200 0.30 0.40 0.30 0 0 0
30/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
28/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/03/2017
0.30
 10,700 0.40 0.40 0.30 0 0 0
23/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2017
0.40
 1,100 0.50 0.50 0.40 0 0 0
16/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2017
0.50
 100 0.50 0.50 0.50 0 0 0
09/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
02/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/02/2017
0.50
 0 0.60 0.50 0.50 0 0 0
24/02/2017
0.60
 23,900 0.50 0.60 0.50 0 0 0
23/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/02/2017
0.50
 31,700 0.40 0.50 0.40 0 0 0
16/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2017
0.40
 0 0.50 0.40 0.40 0 0 0
10/02/2017
0.50
 1,000 0.40 0.50 0.40 0 0 0
09/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/02/2017
0.40
 25,700 0.30 0.40 0.30 0 0 0
02/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |