CTCP Nước sạch Số 2 Hà Nội (ns2)

22
0.60
(2.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -1.41% 45,800 0 0
19.50
22.90
22
2 tháng
(2025-10-06) 		-9.90 -32.04% 98,800 0 0
19.50
30.90
22
3 tháng
(2025-09-05) 		-14 -40% 243,000 0 0
19.50
35
22
6 tháng
(2025-06-09) 		5.95 39.55% 1,137,300 0 0
14.65
43.50
22
12 tháng
(2024-12-09) 		3.18 17.85% 1,204,139 -100 -0.0
13.76
43.50
22
24 tháng
(2023-12-19) 		13.14 167.11% 1,807,635 -21,200 -0.5
6.39
43.50
22
36 tháng
(2022-12-20) 		14.24 210.55% 2,042,077 0 -0.3
5.51
43.50
22
60 tháng
(2020-12-30) 		11.80 128.36% 2,616,989 -1,900 -0.3
5.31
43.50
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2017
8.52
 0 8.52 8.52 8.52 0 0 0
03/05/2017
8.52
 0 8.52 8.52 8.52 0 0 0
28/04/2017
8.52
 0 8.52 8.52 8.52 0 0 0
27/04/2017
8.52
 0 8.52 8.52 8.52 0 0 0
26/04/2017
8.52
 0 8.52 8.52 8.52 0 0 0
25/04/2017
8.52
 0 8.52 8.52 8.52 0 0 0
24/04/2017
8.52
 0 8.52 8.52 8.52 0 0 0
21/04/2017
8.52
 0 8.52 8.52 8.52 0 0 0
20/04/2017
8.52
 0 8.52 8.52 8.52 0 0 0
19/04/2017
8.52
 0 8.52 8.52 8.52 0 0 0
18/04/2017
8.52
 0 8.52 8.52 8.52 0 0 0
17/04/2017
8.52
 100 7.43 8.52 8.52 0 0 0
14/04/2017
7.43
 100 5.35 7.43 7.43 0 0 0
13/04/2017
5.35
 0 5.35 5.35 5.35 0 0 0
12/04/2017
5.35
 0 5.35 5.35 5.35 0 0 0
11/04/2017
5.35
 0 5.35 5.35 5.35 0 0 0
10/04/2017
5.35
 0 5.35 5.35 5.35 0 0 0
07/04/2017
5.35
 0 5.35 5.35 5.35 0 0 0
05/04/2017
5.35
 0 5.35 5.35 5.35 0 0 0
04/04/2017
5.35
 0 5.35 5.35 5.35 0 0 0
03/04/2017
5.35
 0 5.35 5.35 5.35 0 0 0
31/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
30/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
29/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
28/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
27/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
24/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
23/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
22/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
21/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
20/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
17/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
16/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
15/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
14/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
13/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
10/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
09/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
08/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
07/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
06/03/2017
5.35
 0 5.35 5.35 5.35 0 0 0
03/03/2017
5.35
 100 6.25 6.25 5.35 0 0 0
02/03/2017
6.25
 0 6.25 6.25 6.25 0 0 0
01/03/2017
6.25
 0 6.25 6.25 6.25 0 0 0
28/02/2017
6.25
 100 7.34 7.34 6.25 0 0 0
27/02/2017
7.34
 100 8.61 8.61 7.34 0 0 0
24/02/2017
8.61
 100 10.06 10.06 8.61 0 0 0
23/02/2017
10.06
 100 11.78 11.78 10.06 0 0 0
22/02/2017
11.78
 400 13.78 13.78 11.78 0 0 0
21/02/2017
13.78
 0 11.78 13.78 13.78 0 0 0
20/02/2017
11.78
 200 13.78 15.77 11.78 0 0 0
17/02/2017
13.78
 0 13.78 13.78 13.78 0 0 0
16/02/2017
13.78
 0 13.78 13.78 13.78 0 0 0
15/02/2017
13.78
 100 12.06 13.78 13.78 0 0 0
14/02/2017
12.06
 100 10.52 12.06 12.06 0 0 0
13/02/2017
10.52
 0 10.52 10.52 10.52 0 0 0
10/02/2017
10.52
 100 9.16 10.52 10.52 0 0 0
09/02/2017
9.16
 100 7.98 9.16 9.16 0 0 0
08/02/2017
7.98
 0 7.98 7.98 7.98 0 0 0
07/02/2017
7.98
 100 6.98 7.98 7.98 0 0 0
06/02/2017
6.98
 100 6.07 6.98 6.98 0 0 0
03/02/2017
6.07
 0 6.07 6.07 6.07 0 0 0
02/02/2017
6.07
 0 6.07 6.07 6.07 0 0 0
25/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
24/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
23/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
20/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
19/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
18/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
17/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
16/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
13/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
12/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
11/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
10/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
09/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
06/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
05/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
04/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
03/01/2017
6.07
 0 6.07 6.07 6.07 0 0 0
30/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
29/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
28/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
27/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
26/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
23/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
22/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
21/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
20/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
19/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
16/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
15/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
14/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
13/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
12/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
09/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
08/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
07/12/2016
6.07
 0 5.53 6.07 6.07 0 0 0
06/12/2016
5.53
 2,900 9.16 12.78 5.53 0 0 0
05/12/2016
9.16
 0 9.16 9.16 9.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |