CTCP Đầu tư Xây dựng và Khai thác Công trình Giao thông 584 (ntb)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-02-13) 		-0.20 -33.33% 6,925,533 15,000 0.0
0.40
0.80
0.40
60 tháng
(2021-02-23) 		0 0% 57,640,084 -15,009 -0.1
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2016
0.40
 35,700 0.40 0.40 0.40 0 0 0
20/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2016
0.40
 16,700 0.30 0.40 0.40 0 0 0
13/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
12/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
11/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
10/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
07/10/2016
0.30
 127,220 0.30 0.30 0.30 0 0 0
06/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
05/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
04/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
03/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
30/09/2016
0.30
 150,800 0.30 0.30 0.30 0 0 0
29/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
28/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
27/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
26/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
23/09/2016
0.30
 46,000 0.30 0.40 0.30 0 0 0
22/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
21/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
20/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
19/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
16/09/2016
0.30
 72,100 0.30 0.40 0.30 0 0 0
15/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
14/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
13/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
12/09/2016
0.30
 0 0.40 0.30 0.30 0 0 0
09/09/2016
0.40
 38,730 0.40 0.40 0.30 0 0 0
08/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2016
0.40
 93,480 0.40 0.40 0.30 0 0 0
25/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2016
0.40
 0 0.30 0.40 0.40 0 0 0
19/08/2016
0.30
 6,354 0.40 0.40 0.30 0 0 0
18/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2016
0.40
 0 0.50 0.40 0.40 0 0 0
12/08/2016
0.50
 61,612 0.40 0.50 0.40 0 0 0
11/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2016
0.40
 17,604 0.40 0.40 0.30 0 0 0
04/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
03/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
02/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/07/2016
0.40
 24,700 0.40 0.40 0.30 0 0 0
28/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2016
0.40
 33,450 0.40 0.50 0.30 0 2,210 -0.0
21/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/07/2016
0.40
 0 0.50 0.40 0.40 0 0 0
15/07/2016
0.50
 113,417 0.40 0.50 0.40 0 0 0
14/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/07/2016
0.40
 0 0.50 0.40 0.40 0 0 0
08/07/2016
0.50
 552,460 0.50 0.60 0.40 0 0 0
07/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
06/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
01/07/2016
0.50
 120,720 0.60 0.60 0.50 0 0 0
30/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2016
0.60
 198,410 0.70 0.70 0.60 0 0 0
23/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2016
0.70
 101,200 0.70 0.70 0.60 0 0 0
16/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2016
0.70
 0 0.60 0.70 0.70 0 0 0
10/06/2016
0.60
 311,130 0.70 0.80 0.60 0 0 0
09/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2016
0.70
 0 0.80 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |