CTCP Đầu tư Xây dựng và Khai thác Công trình Giao thông 584 (ntb)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-04-03) 		-0.10 -20% 4,803,004 15,000 0.0
0.40
0.80
0.40
60 tháng
(2021-04-13) 		-0.30 -42.86% 56,267,343 -15,009 -0.1
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2016
0.30
 0 0.40 0.30 0.30 0 0 0
02/12/2016
0.40
 106,500 0.30 0.40 0.30 0 0 0
01/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
30/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
29/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
28/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2016
0.30
 7,630 0.30 0.40 0.30 0 0 0
24/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
23/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
22/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
21/11/2016
0.30
 0 0.40 0.30 0.30 0 0 0
18/11/2016
0.40
 63,200 0.40 0.40 0.30 0 0 0
17/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2016
0.40
 18,100 0.30 0.40 0.40 0 0 0
10/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
09/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
07/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
04/11/2016
0.30
 240,020 0.30 0.30 0.30 0 0 0
03/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
02/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
01/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
31/10/2016
0.30
 0 0.40 0.30 0.30 0 0 0
28/10/2016
0.40
 51,050 0.40 0.40 0.30 0 0 0
27/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2016
0.40
 35,700 0.40 0.40 0.40 0 0 0
20/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2016
0.40
 16,700 0.30 0.40 0.40 0 0 0
13/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
12/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
11/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
10/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
07/10/2016
0.30
 127,220 0.30 0.30 0.30 0 0 0
06/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
05/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
04/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
03/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
30/09/2016
0.30
 150,800 0.30 0.30 0.30 0 0 0
29/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
28/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
27/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
26/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
23/09/2016
0.30
 46,000 0.30 0.40 0.30 0 0 0
22/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
21/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
20/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
19/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
16/09/2016
0.30
 72,100 0.30 0.40 0.30 0 0 0
15/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
14/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
13/09/2016
0.30
 0 0.30 0.30 0.30 0 0 0
12/09/2016
0.30
 0 0.40 0.30 0.30 0 0 0
09/09/2016
0.40
 38,730 0.40 0.40 0.30 0 0 0
08/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2016
0.40
 93,480 0.40 0.40 0.30 0 0 0
25/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2016
0.40
 0 0.30 0.40 0.40 0 0 0
19/08/2016
0.30
 6,354 0.40 0.40 0.30 0 0 0
18/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2016
0.40
 0 0.50 0.40 0.40 0 0 0
12/08/2016
0.50
 61,612 0.40 0.50 0.40 0 0 0
11/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2016
0.40
 17,604 0.40 0.40 0.30 0 0 0
04/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
03/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
02/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/07/2016
0.40
 24,700 0.40 0.40 0.30 0 0 0
28/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2016
0.40
 33,450 0.40 0.50 0.30 0 2,210 -0.0
21/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/07/2016
0.40
 0 0.50 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |