CTCP Nước sạch Vĩnh Phúc (nvp)

36.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.60 1.68% 4,200 0 0
35.70
36.30
36.30
2 tháng
(2026-03-02) 		0.60 1.68% 4,200 0 0
35.70
36.30
36.30
3 tháng
(2026-02-02) 		-5.70 -13.57% 4,300 0 0
35.70
42
36.30
6 tháng
(2025-11-03) 		7.30 25.17% 11,100 0 0
29
69.90
36.30
12 tháng
(2025-05-06) 		22.29 159.10% 24,800 0 0
7.50
69.90
36.30
24 tháng
(2024-05-13) 		29.70 450.30% 25,800 0 0
6.60
69.90
36.30
36 tháng
(2023-05-17) 		29.69 449.36% 25,800 0 0
6.60
69.90
36.30
60 tháng
(2021-05-27) 		30.81 561.06% 26,800 0 0
3.41
69.90
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
27/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
24/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
23/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
22/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
21/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
20/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
17/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
16/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
15/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
14/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
13/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
10/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
09/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
08/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
07/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
06/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
03/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
02/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
01/11/2017
5.49
 200 5.49 5.49 5.49 0 0 0
31/10/2017
6.10
 0 6.10 6.10 6.10 0 0 0
30/10/2017
6.10
 200 6.10 6.10 6.10 0 0 0
27/10/2017
6.97
 200 6.97 6.97 6.97 0 0 0
26/10/2017
7.84
 200 7.84 7.84 7.84 0 0 0
25/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
24/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
23/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
20/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
19/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
18/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
17/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
16/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
13/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
12/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
11/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
10/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
09/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
06/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
05/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
04/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
03/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
02/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
29/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
28/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
27/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
26/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
25/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
22/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
21/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
20/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
19/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
18/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
15/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
14/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
13/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
12/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
11/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
08/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
07/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
06/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
05/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
01/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
31/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
30/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
29/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
28/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
25/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
24/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
23/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
22/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
21/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
18/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
17/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
16/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
15/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
14/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
11/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
10/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
09/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
08/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
07/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
04/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
03/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
02/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
01/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
31/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
28/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
27/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
26/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
25/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
24/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
21/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
20/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
19/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
18/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
17/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
14/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
13/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
12/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
11/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |