CTCP Nước sạch Vĩnh Phúc (nvp)

38.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 0 0 0
38.70
39
38.70
2 tháng
(2026-04-20) 		3.30 9.24% 2,200 0 0
35.70
39
38.70
3 tháng
(2026-03-19) 		3.30 9.24% 2,200 0 0
35.70
39
38.70
6 tháng
(2025-12-19) 		-30.90 -44.21% 2,400 0 0
35.70
69.90
38.70
12 tháng
(2025-06-23) 		28.30 264.49% 19,600 0 0
7.50
69.90
38.70
24 tháng
(2024-06-27) 		32.38 489.50% 23,800 0 0
6.62
69.90
38.70
36 tháng
(2023-07-03) 		32.40 491.23% 23,800 0 0
6.60
69.90
38.70
60 tháng
(2021-07-13) 		33.51 610.23% 24,800 0 0
3.41
69.90
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2018
5.49
 0 5.49 5.49 5.49 0 0 0
11/01/2018
5.49
 0 5.49 5.49 5.49 0 0 0
10/01/2018
5.49
 0 5.49 5.49 5.49 0 0 0
09/01/2018
5.49
 0 5.49 5.49 5.49 0 0 0
08/01/2018
5.49
 0 5.49 5.49 5.49 0 0 0
05/01/2018
5.49
 0 5.49 5.49 5.49 0 0 0
04/01/2018
5.49
 0 5.49 5.49 5.49 0 0 0
03/01/2018
5.49
 0 5.49 5.49 5.49 0 0 0
02/01/2018
5.49
 0 5.49 5.49 5.49 0 0 0
29/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
28/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
27/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
26/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
25/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
22/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
21/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
20/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
19/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
18/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
15/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
14/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
13/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
12/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
11/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
08/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
07/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
06/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
05/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
04/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
01/12/2017
5.49
 0 5.49 5.49 5.49 0 0 0
30/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
29/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
28/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
27/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
24/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
23/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
22/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
21/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
20/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
17/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
16/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
15/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
14/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
13/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
10/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
09/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
08/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
07/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
06/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
03/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
02/11/2017
5.49
 0 5.49 5.49 5.49 0 0 0
01/11/2017
5.49
 200 5.49 5.49 5.49 0 0 0
31/10/2017
6.10
 0 6.10 6.10 6.10 0 0 0
30/10/2017
6.10
 200 6.10 6.10 6.10 0 0 0
27/10/2017
6.97
 200 6.97 6.97 6.97 0 0 0
26/10/2017
7.84
 200 7.84 7.84 7.84 0 0 0
25/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
24/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
23/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
20/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
19/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
18/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
17/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
16/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
13/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
12/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
11/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
10/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
09/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
06/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
05/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
04/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
03/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
02/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
29/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
28/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
27/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
26/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
25/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
22/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
21/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
20/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
19/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
18/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
15/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
14/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
13/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
12/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
11/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
08/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
07/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
06/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
05/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
01/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
31/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
30/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
29/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
28/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
25/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0
24/08/2017
9.59
 0 9.59 9.59 9.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |