CTCP Vật liệu Xây dựng Bưu điện (pcm)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 4.17% 24,600 0 0
12
14.40
12.50
2 tháng
(2026-07-20) 		-1.50 -10.71% 31,800 0 0
12
16.10
12.50
3 tháng
(2026-06-22) 		-3.50 -21.88% 31,800 0 0
12
16.10
12.50
6 tháng
(2026-03-23) 		-2.70 -17.76% 41,400 0 0
11.60
18.20
12.50
12 tháng
(2025-09-23) 		0.10 0.81% 106,400 0 0
6.60
18.80
12.50
24 tháng
(2024-09-30) 		0.90 7.76% 198,142 0 0
6.60
18.80
12.50
36 tháng
(2023-10-04) 		-4 -24.24% 335,610 0 0
6.60
18.80
12.50
60 tháng
(2021-10-14) 		1.52 13.80% 1,428,628 0 0
6.60
18.80
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
27/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
26/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
25/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
22/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
21/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
20/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
19/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
18/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
15/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
13/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/06/2018
3.80
 25 3.80 3.80 3.80 0 0 0
05/06/2018
3.80
 13,500 3.80 3.80 3.80 0 0 0
04/06/2018
4.18
 0 4.18 4.18 4.18 0 0 0
01/06/2018
4.18
 0 4.18 4.18 4.18 0 0 0
31/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
30/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
29/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
28/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
25/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
24/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
23/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
22/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
21/05/2018
4.18
 2,100 4.18 4.18 4.18 0 0 0
18/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
17/05/2018
4.09
 2,900 4.09 4.09 4.09 0 0 0
16/05/2018
4.75
 0 4.75 4.75 4.75 0 0 0
15/05/2018
4.75
 4,000 4.75 4.75 4.75 0 0 0
14/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
11/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
10/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
07/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
04/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
03/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
26/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
24/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
23/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
20/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
19/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
18/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
17/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
16/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
13/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
11/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
10/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
06/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
05/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
04/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
03/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
30/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
29/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
28/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
26/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
23/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
22/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
21/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
20/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
19/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
16/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
15/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
14/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
13/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
07/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
06/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
05/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
01/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
28/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
26/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
23/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
22/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
21/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
13/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
07/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
06/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
05/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
01/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
31/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
30/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |