CTCP Vật liệu Xây dựng DUFAGO (pdb)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.80 -23.67% 519,200 2,300 0.0
18.40
25
20.50
2 tháng
(2026-01-12) 		-10.20 -35.29% 1,085,600 2,800 0.0
18.40
30
20.50
3 tháng
(2025-12-15) 		-8.30 -30.74% 2,011,300 3,700 0.1
18.40
30.70
20.50
6 tháng
(2025-09-15) 		-1.30 -6.50% 3,179,400 -5,200 -0.1
18.40
30.70
20.50
12 tháng
(2025-03-18) 		9.65 106.64% 5,034,600 16,800 0.3
8.25
30.70
20.50
24 tháng
(2024-03-25) 		10.59 130.53% 6,094,819 13,340 0.3
7.72
30.70
20.50
36 tháng
(2023-03-29) 		10.42 125.83% 7,924,508 19,410 0.3
7.18
30.70
20.50
60 tháng
(2021-04-08) 		10.64 132.08% 31,006,551 -585,290 -17.4
6.70
30.70
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
8.15
 4,500 8.15 8.15 8.15 0 0 0
11/10/2017
8.15
 9,500 8.15 8.15 8.15 0 1,000 -0.0
10/10/2017
8.15
 1,500 8.15 8.15 8.15 0 0 0
09/10/2017
8.15
 2,700 8.15 8.44 8.15 0 0 0
06/10/2017
8.15
 530 8.15 8.15 8.15 0 0 0
05/10/2017
8.15
 13,700 8.21 8.21 8.15 0 0 0
04/10/2017
8.21
 3,000 8.15 8.21 8.15 0 0 0
03/10/2017
8.15
 11,100 8.27 8.27 8.15 600 0 0.0
02/10/2017
8.27
 900 8.32 8.32 8.27 0 0 0
29/09/2017
8.32
 1,000 8.32 8.32 8.32 0 0 0
28/09/2017
8.32
 15,130 8.32 8.38 8.21 7,100 0 0.1
27/09/2017
8.32
 2,900 8.32 8.32 8.27 0 0 0
26/09/2017
8.32
 1,700 8.38 8.38 8.27 0 0 0
25/09/2017
8.38
 1,700 8.21 8.38 8.27 0 0 0
22/09/2017
8.21
 0 8.21 8.21 8.21 0 0 0
21/09/2017
8.21
 2,400 8.21 8.27 8.21 0 0 0
20/09/2017
8.21
 7,400 8.44 8.44 8.21 0 0 0
19/09/2017
8.44
 17,660 8.27 8.44 8.27 0 8,000 -0.1
18/09/2017
8.27
 2,200 8.27 8.27 8.27 0 0 0
15/09/2017
8.27
 15,930 8.21 8.27 8.21 1,900 12,700 -0.2
14/09/2017
8.21
 11,940 8.15 8.21 8.15 0 0 0
13/09/2017
8.15
 20,400 8.27 8.27 8.09 0 0 0
12/09/2017
8.27
 10,400 8.27 8.27 8.15 0 3,700 -0.1
11/09/2017
8.27
 15,600 8.27 8.27 8.21 0 4,200 -0.1
08/09/2017
8.27
 119,060 8.32 8.32 8.27 0 110,500 -1.6
07/09/2017
8.32
 10,960 8.50 8.67 8.32 0 4,000 -0.1
06/09/2017
8.50
 2,600 8.62 8.62 8.32 0 0 0
05/09/2017
8.62
 2,400 8.50 8.67 8.44 0 0 0
01/09/2017
8.50
 3,900 8.50 8.62 8.38 0 0 0
31/08/2017
8.50
 6,400 8.44 8.62 8.38 0 0 0
30/08/2017
8.44
 6,850 8.38 8.56 8.38 0 0 0
29/08/2017
8.38
 12,000 8.62 8.62 8.38 0 0 0
28/08/2017
8.62
 7,500 8.62 8.73 8.44 0 0 0
25/08/2017
8.62
 2,600 8.50 8.62 8.44 0 0 0
24/08/2017
8.50
 2,500 8.44 8.56 8.32 0 0 0
23/08/2017
8.44
 7,000 8.32 8.44 8.27 0 0 0
22/08/2017
8.32
 10,802 8.38 8.38 8.32 0 0 0
21/08/2017
8.38
 12,900 8.32 8.38 8.27 0 0 0
18/08/2017
8.32
 6,900 8.32 8.67 8.21 0 0 0
17/08/2017
8.32
 20,600 8.38 8.56 8.21 0 0 0
16/08/2017
8.38
 15,910 8.38 8.50 8.32 0 0 0
15/08/2017
8.38
 19,700 8.27 8.67 8.09 500 0 0.0
14/08/2017
8.27
 3,100 8.09 8.27 7.98 0 0 0
11/08/2017
8.09
 1,200 8.03 8.09 8.03 0 0 0
10/08/2017
8.03
 7,810 7.98 8.15 7.98 100 0 0.0
09/08/2017
7.98
 18,400 8.03 8.15 7.98 1,000 0 0.0
08/08/2017
8.03
 23,500 8.09 8.15 7.92 1,000 0 0.0
07/08/2017
8.09
 7,800 8.09 8.15 7.98 0 0 0
04/08/2017
8.09
 27,100 7.98 8.09 7.92 0 2,000 -0.0
03/08/2017
7.98
 17,070 7.92 8.15 7.92 0 0 0
02/08/2017
7.92
 13,900 7.92 8.09 7.74 0 0 0
01/08/2017
7.92
 11,200 7.98 8.03 7.92 0 0 0
31/07/2017
7.98
 5,600 7.98 8.15 7.92 0 0 0
28/07/2017
7.98
 3,300 7.86 7.98 7.86 0 0 0
27/07/2017
7.86
 4,400 7.80 7.86 7.68 0 0 0
26/07/2017
7.80
 18,700 7.86 8.03 7.80 0 0 0
25/07/2017
7.86
 3,300 7.74 7.86 7.68 0 0 0
24/07/2017
7.74
 18,500 8.15 8.15 7.74 0 800 -0.0
21/07/2017
8.15
 29,060 8.73 8.73 7.86 0 0 0
20/07/2017
8.73
 900 8.67 8.73 8.38 0 0 0
19/07/2017
8.67
 2,508 8.97 8.97 8.15 0 0 0
18/07/2017
8.97
 5,880 8.56 8.97 8.56 0 0 0
17/07/2017: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
17/07/2017
8.56
 9,900 8.73 9.31 8.56 0 0 0
14/07/2017
8.73
 8,210 8.73 8.78 8.68 2,000 0 0.0
13/07/2017
8.73
 2,600 8.73 8.73 8.63 0 0 0
12/07/2017
8.73
 3,900 8.78 8.78 8.63 0 0 0
11/07/2017
8.78
 1,230 8.84 8.84 8.73 0 0 0
10/07/2017
8.84
 4,610 8.94 8.94 8.73 0 0 0
07/07/2017
8.94
 9,600 8.73 8.94 8.73 0 0 0
06/07/2017
8.73
 16,400 8.48 8.73 8.48 0 0 0
05/07/2017
8.48
 14,300 8.53 8.53 8.42 0 0 0
04/07/2017
8.53
 3,750 8.58 8.58 8.42 0 100 -0.0
03/07/2017
8.58
 1,600 8.37 8.58 8.42 0 0 0
30/06/2017
8.37
 16,100 8.37 8.58 8.27 3,900 100 0.1
29/06/2017
8.37
 2,000 8.58 8.58 8.37 0 0 0
28/06/2017
8.58
 1,300 8.53 8.68 8.58 0 0 0
27/06/2017
8.53
 9,500 8.58 8.63 8.48 0 0 0
26/06/2017
8.58
 31,400 8.48 8.63 8.48 2,500 0 0.0
23/06/2017
8.48
 19,700 8.68 8.68 8.48 600 0 0.0
22/06/2017
8.68
 3,660 8.73 8.73 8.48 500 0 0.0
21/06/2017
8.73
 32,800 9.19 9.19 8.37 0 0 0
20/06/2017
9.19
 17,700 8.89 9.19 8.58 600 0 0.0
19/06/2017
8.89
 100 9.50 9.50 8.89 0 100 -0.0
16/06/2017
9.50
 500 9.14 9.50 9.35 0 0 0
15/06/2017
9.14
 2,600 9.14 9.14 8.94 0 0 0
14/06/2017
9.14
 2,700 9.09 9.14 8.99 500 0 0.0
13/06/2017
9.09
 4,600 9.04 9.25 8.94 0 100 -0.0
12/06/2017
9.04
 4,200 9.25 9.25 9.04 0 0 0
09/06/2017
9.25
 7,550 9.25 9.25 9.19 5,000 0 0.1
08/06/2017
9.25
 4,700 9.25 9.25 9.04 0 0 0
07/06/2017
9.25
 14,500 9.25 9.25 9.14 14,100 0 0.3
06/06/2017
9.25
 7,000 9.25 9.40 9.09 5,900 0 0.1
05/06/2017
9.25
 3,200 9.97 9.97 9.14 0 0 0
02/06/2017
9.97
 400 9.14 9.97 9.25 0 0 0
01/06/2017
9.14
 14,700 9.14 9.30 9.14 0 4,700 -0.1
31/05/2017
9.14
 2,700 9.04 9.30 8.94 100 0 0.0
30/05/2017
9.04
 4,300 8.84 9.25 9.04 1,100 0 0.0
29/05/2017
8.84
 3,000 9.19 9.19 8.84 0 0 0
26/05/2017
9.19
 2,710 9.19 9.19 8.84 0 0 0
25/05/2017
9.19
 12,000 9.09 9.30 8.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |