CTCP Vận tải Dầu Phương Đông Việt (pdv)

9.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.13 -1.40% 333,500 2,700 0
9.01
9.47
9.15
2 tháng
(2026-04-13) 		-0.20 -2.13% 903,100 2,700 0
9.01
9.74
9.15
3 tháng
(2026-03-16) 		-0.75 -7.56% 1,854,900 1,200 -0.0
9.01
10
9.15
6 tháng
(2025-12-15) 		-1.33 -12.67% 7,404,200 -8,700 -0.1
9.01
11.20
9.15
12 tháng
(2025-06-17) 		-2.15 -19.02% 11,553,800 -44,800 -0.6
9.01
11.40
9.15
24 tháng
(2024-06-24) 		-1.29 -12.34% 29,829,503 12,100 2.4
9.01
14.22
9.15
36 tháng
(2023-06-28) 		1.01 12.35% 38,497,053 12,100 2.4
6.62
14.22
9.15
60 tháng
(2021-07-08) 		5.85 176.46% 50,422,397 12,100 2.4
3.09
14.22
9.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2017
2.67
 0 2.67 2.67 2.67 0 0 0
22/12/2017
2.67
 710 2.41 2.67 2.67 0 0 0
21/12/2017
2.41
 100 2.78 2.78 2.41 0 0 0
20/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
19/12/2017
2.78
 5,800 2.46 2.78 2.78 0 0 0
18/12/2017
2.46
 100 2.14 2.46 2.46 0 0 0
15/12/2017
2.14
 0 2.14 2.14 2.14 0 0 0
14/12/2017
2.14
 100 1.87 2.14 2.14 0 0 0
13/12/2017
1.87
 100 2.14 2.14 1.87 0 0 0
12/12/2017
2.14
 100 2.30 2.30 2.14 0 0 0
11/12/2017
2.30
 100 2.41 2.41 2.30 0 0 0
08/12/2017
2.41
 100 2.67 2.67 2.41 0 0 0
07/12/2017
2.67
 0 2.67 2.67 2.67 0 0 0
06/12/2017
2.67
 0 2.67 2.67 2.67 0 0 0
05/12/2017
2.67
 100 2.67 2.67 2.67 0 0 0
04/12/2017
2.67
 0 2.67 2.67 2.67 0 0 0
01/12/2017
2.67
 0 2.67 2.67 2.67 0 0 0
30/11/2017
2.67
 0 2.67 2.67 2.67 0 0 0
29/11/2017
2.67
 0 2.67 2.67 2.67 0 0 0
28/11/2017
2.67
 0 2.67 2.67 2.67 0 0 0
27/11/2017
2.67
 100 2.67 2.67 2.67 0 0 0
24/11/2017
2.67
 0 2.67 2.67 2.67 0 0 0
23/11/2017
2.67
 0 2.67 2.67 2.67 0 0 0
22/11/2017
2.67
 1,000 2.73 2.73 2.67 0 0 0
21/11/2017
2.73
 0 2.73 2.73 2.73 0 0 0
20/11/2017
2.73
 100 2.57 2.73 2.73 0 0 0
17/11/2017
2.57
 1,100 2.57 2.94 2.57 0 0 0
16/11/2017
2.57
 0 2.57 2.57 2.57 0 0 0
15/11/2017
2.57
 0 2.57 2.57 2.57 0 0 0
14/11/2017
2.57
 200 2.94 2.94 2.57 0 0 0
13/11/2017
2.94
 10 2.94 2.94 2.94 0 0 0
10/11/2017
2.94
 2,100 2.67 2.94 2.94 0 0 0
09/11/2017
2.67
 0 2.67 2.67 2.67 0 0 0
08/11/2017
2.67
 4,200 2.41 2.67 2.67 0 0 0
07/11/2017
2.41
 20 2.41 2.41 2.41 0 0 0
06/11/2017
2.41
 0 2.30 2.41 2.41 0 0 0
03/11/2017
2.30
 5,500 2.67 2.67 2.30 0 0 0
02/11/2017
2.67
 0 2.67 2.67 2.67 0 0 0
01/11/2017
2.67
 0 2.67 2.67 2.67 0 0 0
31/10/2017
2.67
 3,920 2.67 2.67 2.67 0 0 0
30/10/2017
2.67
 100 2.35 2.67 2.67 0 0 0
27/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
26/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
25/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
24/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
23/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
20/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
19/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
18/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
17/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
16/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
13/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
12/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
11/10/2017
2.35
 1,000 2.41 2.41 2.35 0 0 0
10/10/2017
2.41
 0 2.41 2.41 2.41 0 0 0
09/10/2017
2.41
 1,000 2.25 2.41 2.41 0 0 0
06/10/2017
2.25
 0 2.25 2.25 2.25 0 0 0
05/10/2017
2.25
 0 2.25 2.25 2.25 0 0 0
04/10/2017
2.25
 1,100 2.62 2.62 2.25 0 0 0
03/10/2017
2.62
 0 2.41 2.62 2.62 0 0 0
02/10/2017
2.41
 17,580 2.41 2.67 2.41 0 0 0
29/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
28/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
27/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
26/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
25/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
22/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
21/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
20/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
19/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
18/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
15/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
14/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
13/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
12/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
11/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
08/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
07/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
06/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
05/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
01/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
31/08/2017
2.41
 0 2.41 2.41 2.41 0 0 0
30/08/2017
2.41
 0 2.41 2.41 2.41 0 0 0
29/08/2017
2.41
 0 2.41 2.41 2.41 0 0 0
28/08/2017
2.41
 0 2.41 2.41 2.41 0 0 0
25/08/2017
2.41
 0 2.41 2.41 2.41 0 0 0
24/08/2017
2.41
 2,200 2.73 2.73 2.35 0 0 0
23/08/2017
2.73
 0 2.73 2.73 2.73 0 0 0
22/08/2017
2.73
 0 2.73 2.73 2.73 0 0 0
21/08/2017
2.73
 0 2.73 2.73 2.73 0 0 0
18/08/2017
2.73
 0 2.73 2.73 2.73 0 0 0
17/08/2017
2.73
 0 2.73 2.73 2.73 0 0 0
16/08/2017
2.73
 1,600 2.73 2.73 2.73 0 0 0
15/08/2017
2.73
 0 2.73 2.73 2.73 0 0 0
14/08/2017
2.73
 0 2.73 2.73 2.73 0 0 0
11/08/2017
2.73
 0 2.73 2.73 2.73 0 0 0
10/08/2017
2.73
 0 2.73 2.73 2.73 0 0 0
09/08/2017
2.73
 0 2.73 2.73 2.73 0 0 0
08/08/2017
2.73
 0 2.73 2.73 2.73 0 0 0
07/08/2017
2.73
 1,100 2.73 2.73 2.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |