CTCP Dầu khí Đông Đô (pfl)

2.50
0.10
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -7.69% 4,145,000 0 0
2.40
2.90
2.50
2 tháng
(2026-01-19) 		-0.30 -11.11% 7,213,200 0 0
2.40
2.90
2.50
3 tháng
(2025-12-18) 		-0.10 -4% 10,093,900 0 0
2.40
2.90
2.50
6 tháng
(2025-09-19) 		-0.60 -20% 15,216,600 0 0
2.30
3
2.50
12 tháng
(2025-03-24) 		-0.20 -7.69% 46,926,100 -4,000 0
1.90
3.60
2.50
24 tháng
(2024-03-28) 		-0.40 -14.29% 77,454,009 -4,100 -0.0
1.90
3.60
2.50
36 tháng
(2023-04-03) 		-0.30 -11.11% 167,142,820 9,000 -0.0
1.90
4.90
2.50
60 tháng
(2021-04-13) 		-2.50 -51.02% 422,161,040 -6,800 -0.2
1.90
17.10
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2017
1.60
 235,000 1.60 1.60 1.50 0 0 0
13/10/2017
1.60
 95,100 1.60 1.60 1.50 0 0 0
12/10/2017
1.60
 53,500 1.60 1.60 1.50 0 0 0
11/10/2017
1.60
 21,600 1.60 1.60 1.50 0 0 0
10/10/2017
1.60
 27,400 1.60 1.70 1.50 0 0 0
09/10/2017
1.60
 69,415 1.70 1.70 1.50 0 0 0
06/10/2017
1.70
 468,900 1.60 1.70 1.50 0 4,900 -0.0
05/10/2017
1.60
 32,900 1.60 1.60 1.50 0 0 0
04/10/2017
1.60
 18,910 1.60 1.60 1.50 0 0 0
03/10/2017
1.60
 253,905 1.60 1.60 1.50 0 0 0
02/10/2017
1.60
 10,005 1.60 1.60 1.50 0 0 0
29/09/2017
1.60
 261,595 1.60 1.70 1.50 0 0 0
28/09/2017
1.60
 362,530 1.70 1.70 1.50 0 0 0
27/09/2017
1.70
 265,620 1.70 1.70 1.60 5,000 0 0.0
26/09/2017
1.70
 21,890 1.70 1.70 1.60 0 0 0
25/09/2017
1.70
 14,700 1.70 1.70 1.60 0 0 0
22/09/2017
1.70
 214,200 1.70 1.70 1.60 0 0 0
21/09/2017
1.70
 238,750 1.70 1.70 1.50 0 0 0
20/09/2017
1.70
 145,000 1.70 1.70 1.60 0 0 0
19/09/2017
1.70
 44,250 1.70 1.70 1.60 0 0 0
18/09/2017
1.70
 317,800 1.60 1.70 1.50 0 0 0
15/09/2017
1.60
 137,120 1.60 1.60 1.50 0 0 0
14/09/2017
1.60
 265,400 1.70 1.70 1.50 0 0 0
13/09/2017
1.70
 595,410 1.50 1.70 1.50 0 0 0
12/09/2017
1.50
 59,210 1.50 1.60 1.50 0 0 0
11/09/2017
1.50
 41,600 1.60 1.60 1.50 0 0 0
08/09/2017
1.60
 35,248 1.60 1.60 1.50 0 0 0
07/09/2017
1.60
 210,120 1.60 1.70 1.50 0 0 0
06/09/2017
1.60
 232,110 1.70 1.70 1.50 0 0 0
05/09/2017
1.70
 345,900 1.60 1.70 1.50 0 0 0
01/09/2017
1.60
 214,800 1.60 1.70 1.50 0 0 0
31/08/2017
1.60
 118,200 1.70 1.70 1.60 0 0 0
30/08/2017
1.70
 196,300 1.70 1.70 1.60 0 0 0
29/08/2017
1.70
 364,200 1.70 1.70 1.60 0 0 0
28/08/2017
1.70
 198,300 1.70 1.70 1.60 0 0 0
25/08/2017
1.70
 270,100 1.70 1.70 1.50 0 0 0
24/08/2017
1.70
 159,838 1.70 1.70 1.60 0 0 0
23/08/2017
1.70
 68,200 1.70 1.70 1.60 0 0 0
22/08/2017
1.70
 48,800 1.70 1.70 1.60 0 0 0
21/08/2017
1.70
 25,510 1.70 1.70 1.60 0 0 0
18/08/2017
1.70
 122,700 1.70 1.70 1.60 0 0 0
17/08/2017
1.70
 75,500 1.70 1.70 1.60 0 0 0
16/08/2017
1.70
 157,200 1.70 1.70 1.60 0 0 0
15/08/2017
1.70
 378,700 1.80 1.80 1.60 0 0 0
14/08/2017
1.80
 151,900 1.80 1.80 1.70 0 0 0
11/08/2017
1.80
 55,900 1.80 1.80 1.70 0 0 0
10/08/2017
1.80
 590,961 1.80 1.80 1.70 0 0 0
09/08/2017
1.80
 372,900 1.90 1.90 1.70 0 0 0
08/08/2017
1.90
 460,111 1.90 1.90 1.80 0 0 0
07/08/2017
1.90
 733,210 1.80 1.90 1.70 0 0 0
04/08/2017
1.80
 391,400 1.80 1.80 1.70 0 0 0
03/08/2017
1.80
 281,348 2 2 1.80 0 0 0
02/08/2017
2
 1,796,470 1.80 2 1.80 0 0 0
01/08/2017
1.80
 1,378,310 1.70 1.80 1.60 0 0 0
31/07/2017
1.70
 194,200 1.70 1.70 1.60 0 0 0
28/07/2017
1.70
 41,120 1.70 1.70 1.60 0 0 0
27/07/2017
1.70
 95,300 1.60 1.70 1.60 0 0 0
26/07/2017
1.60
 541,600 1.70 1.70 1.50 1,200 0 0.0
25/07/2017
1.70
 274,400 1.70 1.70 1.60 0 0 0
24/07/2017
1.70
 407,920 1.70 1.70 1.50 0 0 0
21/07/2017
1.70
 104,400 1.70 1.70 1.60 0 0 0
20/07/2017
1.70
 195,305 1.60 1.70 1.60 0 0 0
19/07/2017
1.60
 330,980 1.60 1.70 1.50 0 0 0
18/07/2017
1.60
 216,000 1.70 1.70 1.60 0 0 0
17/07/2017
1.70
 520,620 1.70 1.70 1.60 0 0 0
14/07/2017
1.70
 185,400 1.80 1.80 1.60 0 0 0
13/07/2017
1.80
 211,500 1.80 1.80 1.60 3,000 0 0.0
12/07/2017
1.80
 79,300 1.60 1.80 1.70 0 0 0
11/07/2017
1.60
 581,930 1.80 1.80 1.60 0 0 0
10/07/2017
1.80
 245,800 1.80 1.80 1.70 0 0 0
07/07/2017
1.80
 821,110 1.90 1.90 1.70 0 0 0
06/07/2017
1.90
 999,400 1.90 2 1.80 0 0 0
05/07/2017
1.90
 1,145,900 1.90 1.90 1.70 0 0 0
04/07/2017
1.90
 1,745,800 1.70 1.90 1.80 10,000 0 0.0
03/07/2017
1.70
 316,200 1.60 1.70 1.60 0 0 0
30/06/2017
1.60
 991,000 1.60 1.60 1.40 0 0 0
29/06/2017
1.60
 55,400 1.50 1.60 1.50 0 0 0
28/06/2017
1.50
 34,600 1.60 1.70 1.50 0 0 0
27/06/2017
1.60
 259,103 1.60 1.60 1.50 0 0 0
26/06/2017
1.60
 270,700 1.60 1.60 1.50 0 0 0
23/06/2017
1.60
 260,900 1.70 1.70 1.50 0 0 0
22/06/2017
1.70
 293,620 1.60 1.70 1.50 0 0 0
21/06/2017
1.60
 211,300 1.70 1.70 1.50 0 0 0
20/06/2017
1.70
 233,300 1.70 1.70 1.60 0 0 0
19/06/2017
1.70
 98,600 1.60 1.70 1.60 0 0 0
16/06/2017
1.60
 167,800 1.60 1.70 1.50 0 0 0
15/06/2017
1.60
 210,000 1.60 1.70 1.50 0 0 0
14/06/2017
1.60
 335,400 1.60 1.70 1.60 0 0 0
13/06/2017
1.60
 84,700 1.60 1.60 1.50 0 0 0
12/06/2017
1.60
 191,100 1.70 1.70 1.50 0 0 0
09/06/2017
1.70
 307,817 1.70 1.70 1.50 0 0 0
08/06/2017
1.70
 395,300 1.70 1.70 1.60 0 0 0
07/06/2017
1.70
 414,530 1.70 1.80 1.60 0 0 0
06/06/2017
1.70
 904,950 1.70 1.80 1.60 0 0 0
05/06/2017
1.70
 173,700 1.70 1.70 1.60 0 0 0
02/06/2017
1.70
 236,300 1.70 1.70 1.60 0 0 0
01/06/2017
1.70
 229,100 1.60 1.70 1.50 0 0 0
31/05/2017
1.60
 599,330 1.70 1.70 1.50 0 0 0
30/05/2017
1.70
 305,700 1.80 1.80 1.60 0 0 0
29/05/2017
1.80
 450,400 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |