Tổng Công ty Pisico Bình Định - CTCP (pis)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1 10% 5,300 0 0
8.50
11
11
2 tháng
(2026-04-20) 		-1 -8.33% 5,500 0 0
8.50
12
11
3 tháng
(2026-03-19) 		0.50 4.76% 5,600 0 0
8.50
12
11
6 tháng
(2025-12-19) 		-1.30 -10.57% 5,700 0 0
8.50
12.30
11
12 tháng
(2025-06-23) 		-0.45 -3.96% 20,000 0 0
8.50
16.70
11
24 tháng
(2024-06-27) 		0.84 8.26% 37,760 0 0
8.50
16.70
11
36 tháng
(2023-07-03) 		0.84 8.26% 55,110 0 0
7.39
16.70
11
60 tháng
(2021-07-13) 		0.42 3.96% 142,910 0 -0.0
7.39
19.67
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2018
7.92
 5,000 7.92 7.92 7.92 0 0 0
11/01/2018
7.92
 5,000 7.92 7.92 7.92 0 0 0
10/01/2018
7.92
 0 7.92 7.92 7.92 0 0 0
09/01/2018
7.92
 0 7.92 7.92 7.92 0 0 0
08/01/2018
7.92
 0 7.92 7.92 7.92 0 0 0
05/01/2018
7.92
 0 7.92 7.92 7.92 0 0 0
04/01/2018
7.92
 100 7.92 7.92 7.92 0 0 0
03/01/2018
8.20
 0 8.20 8.20 8.20 0 0 0
02/01/2018
8.20
 0 8.20 8.20 8.20 0 0 0
29/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
28/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
27/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
26/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
25/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
22/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
21/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
20/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
19/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
18/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
15/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
14/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
13/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
12/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
11/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
08/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
07/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
06/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
05/12/2017
8.20
 3,300 8.20 8.20 8.20 0 0 0
04/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
01/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
30/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
29/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
28/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
27/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
24/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
23/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
22/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
21/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
20/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
17/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
16/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
15/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
14/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
13/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
10/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
09/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
08/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
07/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
06/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
03/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
02/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
01/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
31/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
30/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
27/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
26/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
25/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
24/10/2017
8.20
 100 8.20 8.20 8.20 0 0 0
23/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
20/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
19/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
18/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
17/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
16/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
13/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
12/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
11/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
10/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
09/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
06/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
05/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
04/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
03/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
02/10/2017
7.92
 100 7.92 7.92 7.92 0 0 0
29/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
28/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
27/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
26/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
25/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
22/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
21/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
20/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
19/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
18/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
15/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
14/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
13/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
12/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
11/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
08/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
07/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
06/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
05/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
01/09/2017
8.76
 0 8.76 8.76 8.76 0 0 0
31/08/2017
8.76
 0 8.76 8.76 8.76 0 0 0
30/08/2017
8.76
 0 8.76 8.76 8.76 0 0 0
29/08/2017
8.76
 0 8.76 8.76 8.76 0 0 0
28/08/2017
8.76
 0 8.76 8.76 8.76 0 0 0
25/08/2017
8.76
 0 8.76 8.76 8.76 0 0 0
24/08/2017
8.76
 0 8.76 8.76 8.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |