Tổng Công ty Pisico Bình Định - CTCP (pis)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		1.30 12.75% 3,300 0 0
8.40
11.50
11.50
2 tháng
(2026-06-01) 		1.30 12.75% 7,900 0 0
8.40
11.50
11.50
3 tháng
(2026-05-04) 		-0.50 -4.17% 12,100 0 0
8.40
12
11.50
6 tháng
(2026-02-02) 		1 9.52% 12,200 0 0
8.40
12
11.50
12 tháng
(2025-08-05) 		-1.43 -11.07% 26,300 0 0
8.40
16.70
11.50
24 tháng
(2024-08-12) 		1.34 13.19% 44,249 0 0
8.40
16.70
11.50
36 tháng
(2023-08-16) 		2.91 33.87% 61,510 0 0
7.39
16.70
11.50
60 tháng
(2021-08-26) 		1.81 18.73% 135,910 -2,200 -0.0
7.39
19.67
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2018
6.50
 0 6.50 6.50 6.50 0 0 0
05/03/2018
6.50
 0 6.50 6.50 6.50 0 0 0
02/03/2018
6.50
 0 6.50 6.50 6.50 0 0 0
01/03/2018
6.50
 0 6.50 6.50 6.50 0 0 0
28/02/2018
6.50
 0 6.50 6.50 6.50 0 0 0
27/02/2018
6.50
 0 6.50 6.50 6.50 0 0 0
26/02/2018
6.50
 100 6.50 6.50 6.50 0 0 0
23/02/2018
5.65
 0 5.65 5.65 5.65 0 0 0
22/02/2018
5.65
 0 5.65 5.65 5.65 0 0 0
21/02/2018
5.65
 0 5.65 5.65 5.65 0 0 0
13/02/2018
5.65
 0 5.65 5.65 5.65 0 0 0
12/02/2018
5.65
 100 5.65 5.65 5.65 0 0 0
09/02/2018
5.37
 1,000 5.37 5.37 5.37 0 0 0
08/02/2018
6.22
 0 6.22 6.22 6.22 0 0 0
07/02/2018
6.22
 400 6.22 6.22 6.22 0 0 0
06/02/2018
6.73
 0 6.73 6.73 6.73 0 0 0
05/02/2018
6.73
 0 6.73 6.73 6.73 0 0 0
02/02/2018
6.73
 0 6.73 6.73 6.73 0 0 0
01/02/2018
6.73
 0 6.73 6.73 6.73 0 0 0
31/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
30/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
29/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
26/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
25/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
24/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
23/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
22/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
19/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
18/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
17/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
16/01/2018
6.73
 2,000 6.73 6.73 6.73 0 0 0
15/01/2018
7.92
 0 7.92 7.92 7.92 0 0 0
12/01/2018
7.92
 5,000 7.92 7.92 7.92 0 0 0
11/01/2018
7.92
 5,000 7.92 7.92 7.92 0 0 0
10/01/2018
7.92
 0 7.92 7.92 7.92 0 0 0
09/01/2018
7.92
 0 7.92 7.92 7.92 0 0 0
08/01/2018
7.92
 0 7.92 7.92 7.92 0 0 0
05/01/2018
7.92
 0 7.92 7.92 7.92 0 0 0
04/01/2018
7.92
 100 7.92 7.92 7.92 0 0 0
03/01/2018
8.20
 0 8.20 8.20 8.20 0 0 0
02/01/2018
8.20
 0 8.20 8.20 8.20 0 0 0
29/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
28/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
27/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
26/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
25/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
22/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
21/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
20/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
19/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
18/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
15/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
14/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
13/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
12/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
11/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
08/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
07/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
06/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
05/12/2017
8.20
 3,300 8.20 8.20 8.20 0 0 0
04/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
01/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
30/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
29/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
28/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
27/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
24/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
23/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
22/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
21/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
20/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
17/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
16/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
15/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
14/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
13/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
10/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
09/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
08/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
07/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
06/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
03/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
02/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
01/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
31/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
30/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
27/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
26/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
25/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
24/10/2017
8.20
 100 8.20 8.20 8.20 0 0 0
23/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
20/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
19/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
18/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
17/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
16/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
13/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
12/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
11/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
10/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |