Tổng Công ty Hóa dầu Petrolimex - CTCP (plc)

27
1.40
(5.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6.60 -20.50% 19,932,600 24,400 -0.5
25.30
37
27
2 tháng
(2026-01-19) 		-4.20 -14.09% 52,373,600 -102,900 -5.2
25.30
37.10
27
3 tháng
(2025-12-18) 		1.10 4.49% 57,814,500 -122,900 -5.7
24
37.10
27
6 tháng
(2025-09-19) 		-4.20 -14.09% 71,767,100 -242,800 -8.6
24
37.10
27
12 tháng
(2025-03-24) 		1.56 6.49% 140,787,400 590,431 11.6
18.54
37.10
27
24 tháng
(2024-03-28) 		-6.66 -20.64% 205,636,813 -6,502 -4.1
18.54
37.10
27
36 tháng
(2023-04-03) 		-6.66 -20.64% 277,986,044 -109,356 -7.7
18.54
38.11
27
60 tháng
(2021-04-13) 		2.88 12.69% 548,505,972 -1,209,829 -37.9
12.38
43.59
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2017
16.69
 3,046 16.57 16.87 16.57 300 0 0.0
13/10/2017
16.57
 17,200 16.57 16.87 16.57 100 0 0.0
12/10/2017
16.57
 10,727 16.51 16.57 16.27 2,600 0 0.1
11/10/2017
16.51
 27,100 16.27 16.57 16.27 0 0 0
10/10/2017
16.27
 17 16.27 16.27 16.27 0 17 -0.0
09/10/2017
16.27
 1,325 16.45 16.45 15.68 100 0 0.0
06/10/2017
16.45
 205 16.45 16.45 15.68 100 0 0.0
05/10/2017
16.45
 75 16.45 16.45 16.45 0 0 0
04/10/2017
16.45
 0 16.45 16.45 16.45 0 0 0
03/10/2017
16.45
 0 16.45 16.45 16.45 0 0 0
02/10/2017
16.45
 400 16.45 16.57 16.45 200 0 0.0
29/09/2017
16.45
 4,454 16.33 16.57 16.27 400 54 0.0
28/09/2017
16.33
 12,965 16.27 16.33 16.27 400 300 0.0
27/09/2017
16.27
 7,200 16.27 16.27 16.27 0 0 0
26/09/2017
16.27
 3,000 16.21 16.27 16.27 0 500 -0.0
25/09/2017
16.21
 5,300 16.27 16.27 16.21 0 2,000 -0.1
22/09/2017
16.27
 1 16.27 16.27 16.27 0 0 0
21/09/2017
16.27
 321 16.21 16.27 15.74 100 0 0.0
20/09/2017
16.21
 6,907 16.15 16.21 16.15 0 0 0
19/09/2017
16.15
 81 16.15 16.15 16.15 0 0 0
18/09/2017
16.15
 350 16.33 16.33 16.15 0 0 0
15/09/2017
16.33
 1,300 16.21 16.33 16.21 300 0 0.0
14/09/2017
16.21
 24,800 16.21 16.21 16.21 0 0 0
13/09/2017
16.21
 9,300 16.21 16.21 16.21 0 0 0
12/09/2017
16.21
 11,800 16.21 16.21 16.15 0 0 0
11/09/2017
16.21
 795 16.21 16.21 16.21 0 0 0
08/09/2017
16.21
 1,400 16.15 16.21 16.15 600 0 0.0
07/09/2017
16.15
 1,710 16.15 16.57 16.15 100 0 0.0
06/09/2017
16.15
 3,465 16.21 16.21 16.15 0 0 0
05/09/2017
16.21
 6,882 16.15 16.57 16.21 100 0 0.0
01/09/2017
16.15
 2,202 16.39 16.39 16.15 0 0 0
31/08/2017
16.39
 1,700 16.27 16.39 16.15 1,200 0 0.0
30/08/2017
16.27
 130 16.21 16.27 16.27 0 0 0
29/08/2017
16.21
 3,905 16.27 16.27 16.15 140 0 0.0
28/08/2017
16.27
 400 16.39 16.39 16.27 0 0 0
25/08/2017
16.39
 0 16.39 16.39 16.39 0 0 0
24/08/2017
16.39
 670 16.39 16.39 16.39 0 0 0
23/08/2017
16.39
 507 16.51 16.51 16.15 300 0 0.0
22/08/2017
16.51
 100 16.33 16.51 16.51 100 0 0.0
21/08/2017
16.33
 16,275 16.51 16.51 16.27 0 0 0
18/08/2017
16.51
 693 16.33 16.57 15.98 300 0 0.0
17/08/2017
16.33
 12,240 16.33 16.33 15.39 5,300 0 0.1
16/08/2017
16.33
 43,175 16.39 16.39 15.98 17,800 0 0.5
15/08/2017
16.39
 5,000 16.45 16.45 16.39 0 0 0
14/08/2017
16.45
 11,448 16.51 16.51 16.45 5,000 0 0.1
11/08/2017
16.51
 16,400 16.51 16.57 16.45 0 1,400 -0.0
10/08/2017
16.51
 300 16.51 16.51 16.45 300 0 0.0
09/08/2017
16.51
 8,700 16.57 16.57 16.33 3,700 0 0.1
08/08/2017
16.57
 11,030 16.51 16.57 16.45 500 0 0.0
07/08/2017
16.51
 1,715 16.51 16.57 16.21 1,400 0 0.0
04/08/2017
16.51
 6,775 16.39 16.51 16.27 4,000 0 0.1
03/08/2017
16.39
 1,874 16.39 16.57 16.21 1,400 0 0.0
02/08/2017
16.39
 1,201 16.39 16.39 16.04 0 0 0
01/08/2017
16.39
 200 16.39 16.39 16.39 0 0 0
31/07/2017
16.39
 23,600 16.39 16.57 16.21 3,100 0 0.1
28/07/2017
16.39
 38,312 16.39 16.57 16.21 100 0 0.0
27/07/2017
16.39
 7,900 16.27 16.57 16.27 300 0 0.0
26/07/2017
16.27
 17,160 16.21 16.33 16.21 0 0 0
25/07/2017
16.21
 8,950 16.21 16.51 15.98 200 0 0.0
24/07/2017
16.21
 8,587 16.21 16.21 15.98 300 0 0.0
21/07/2017
16.21
 4,304 16.27 16.69 16.15 500 0 0.0
20/07/2017
16.27
 6,800 16.21 16.57 16.10 200 0 0.0
19/07/2017
16.21
 4,859 16.45 16.45 16.15 0 0 0
18/07/2017
16.45
 3,863 16.27 16.57 16.15 1,400 0 0.0
17/07/2017
16.27
 9,250 16.39 16.39 16.15 100 0 0.0
14/07/2017
16.39
 7,000 16.51 16.51 16.21 200 0 0.0
13/07/2017
16.51
 3,100 16.39 16.51 16.39 100 400 -0.0
12/07/2017
16.39
 16,110 16.21 16.63 16.27 1,700 0 0.0
11/07/2017
16.21
 10,100 15.98 16.57 16.21 100 0 0.0
10/07/2017
15.98
 27,900 16.57 16.57 15.98 0 0 0
07/07/2017
16.57
 641 16.39 16.57 16.57 0 0 0
06/07/2017
16.39
 3,111 16.27 16.39 16.33 0 0 0
05/07/2017
16.27
 22,600 16.33 16.57 16.27 0 0 0
04/07/2017
16.33
 16,500 16.21 16.57 16.15 3,100 0 0.1
03/07/2017
16.21
 9,910 16.51 16.63 16.04 200 0 0.0
30/06/2017
16.51
 7,585 16.57 16.87 16.27 3,500 0 0.1
29/06/2017
16.57
 4,792 16.57 16.57 16.27 1,100 0 0.0
28/06/2017
16.57
 6,333 16.51 17.46 16.27 800 0 0.0
27/06/2017
16.51
 12,255 16.57 16.57 16.27 2,900 0 0.1
26/06/2017
16.57
 6,519 16.33 16.57 16.33 800 0 0.0
23/06/2017
16.33
 6,479 16.75 16.87 16.33 100 0 0.0
22/06/2017
16.75
 3,910 16.87 16.92 16.75 0 0 0
21/06/2017
16.87
 642 16.87 17.10 16.33 200 0 0.0
20/06/2017
16.87
 5,740 16.57 17.75 16.10 200 0 0.0
19/06/2017
16.57
 9,770 16.45 17.75 16.27 400 5,300 -0.1
16/06/2017
16.45
 18,792 16.57 16.63 15.98 1,700 11,172 -0.3
15/06/2017: Cổ tức tiền mặt tỉ lệ: 20%
15/06/2017
16.57
 10,863 16.27 17.16 16.51 2,900 0 0.1
14/06/2017
16.27
 14,301 16.49 16.49 16.27 100 0 0.0
13/06/2017
16.49
 22,135 16.38 16.71 16.33 130 4,800 -0.1
12/06/2017
16.38
 6,697 16.44 16.77 16.38 100 0 0.0
09/06/2017
16.44
 8,020 16.44 16.44 16.44 0 0 0
08/06/2017
16.44
 6,735 16.55 16.55 16.22 100 0 0.0
07/06/2017
16.55
 4,000 16.71 16.71 16.27 200 0 0.0
06/06/2017
16.71
 30,200 16.99 16.99 16.22 100 0 0.0
05/06/2017
16.99
 2,520 16.99 17.32 16.55 400 0 0.0
02/06/2017
16.99
 33,599 16.55 17.10 16.55 200 0 0.0
01/06/2017
16.55
 85,700 16.00 16.77 16.11 200 0 0.0
31/05/2017
16.00
 14,200 15.94 16.27 15.94 700 0 0.0
30/05/2017
15.94
 11,427 15.78 15.94 15.78 200 0 0.0
29/05/2017
15.78
 1,318 15.83 15.83 15.67 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |