CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -4.59% 37,400 0 0
10.40
10.90
10.40
2 tháng
(2026-06-01) 		-0.70 -6.31% 94,400 0 0
10.40
11.20
10.40
3 tháng
(2026-05-04) 		-1.30 -11.11% 134,500 -200 0
10.40
11.70
10.40
6 tháng
(2026-01-30) 		-0.10 -0.95% 587,600 2,300 0
10
11.70
10.40
12 tháng
(2025-08-04) 		-0.30 -2.80% 1,579,600 -12,000 -0.2
9.90
11.70
10.40
24 tháng
(2024-08-08) 		0.83 8.65% 4,360,849 -84,200 -0.7
7.79
11.70
10.40
36 tháng
(2023-08-14) 		1.52 17.17% 6,687,068 -127,500 -1.1
7.79
11.70
10.40
60 tháng
(2021-08-24) 		1.61 18.26% 22,095,026 40,900 1.6
6.25
17.80
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
28/02/2018
3.92
 1,900 3.92 3.92 3.92 900 1,900 -0.0
27/02/2018
3.92
 3,300 3.92 3.92 3.92 1,500 3,300 -0.0
26/02/2018
3.92
 3,000 3.92 3.92 3.92 1,000 0 0.0
23/02/2018
3.92
 3,000 3.92 3.96 3.92 1,000 0 0.0
22/02/2018
3.92
 2,000 3.79 3.92 3.92 0 0 0
21/02/2018
3.79
 0 3.79 3.79 3.79 0 0 0
13/02/2018
3.79
 0 3.79 3.79 3.79 0 0 0
12/02/2018
3.79
 100 4.18 4.18 3.79 0 100 -0.0
09/02/2018
4.18
 0 4.18 4.18 4.18 0 0 0
08/02/2018
4.18
 0 4.18 4.18 4.18 0 0 0
07/02/2018
4.18
 0 4.18 4.18 4.18 0 0 0
06/02/2018
4.18
 0 4.18 4.18 4.18 0 0 0
05/02/2018
4.18
 0 4.18 4.18 4.18 0 0 0
02/02/2018
4.18
 0 4.18 4.18 4.18 0 0 0
01/02/2018
4.18
 100 4.27 4.27 4.18 0 0 0
31/01/2018
4.27
 5,600 4.31 4.31 4.27 5,600 0 0.1
30/01/2018
4.31
 2,700 4.31 4.31 4.31 2,700 0 0.0
29/01/2018
4.31
 1,500 4.31 4.31 4.31 1,500 0 0.0
26/01/2018
4.31
 1,500 4.31 4.31 4.31 1,500 0 0.0
25/01/2018
4.31
 3,600 4.05 4.31 4.31 500 0 0.0
24/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
23/01/2018
4.05
 200 3.87 4.05 4.05 0 0 0
22/01/2018
3.87
 0 3.87 3.87 3.87 0 0 0
19/01/2018
3.87
 0 3.87 3.87 3.87 0 0 0
18/01/2018
3.87
 2,000 3.87 3.87 3.87 500 0 0.0
17/01/2018
3.87
 1,000 3.79 3.87 3.87 0 0 0
16/01/2018
3.79
 16,000 4.18 4.18 3.79 5,000 0 0.0
15/01/2018
4.18
 1,000 4.18 4.18 4.18 1,000 0 0.0
12/01/2018
4.18
 1,000 4.40 4.40 4.18 1,000 0 0.0
11/01/2018
4.40
 0 4.40 4.40 4.40 0 0 0
10/01/2018
4.40
 9,300 4.18 4.40 4.09 4,200 800 0.0
09/01/2018
4.18
 3,400 4.18 4.18 4.18 900 1,400 -0.0
08/01/2018
4.18
 2,500 4.18 4.18 4.18 1,000 0 0.0
05/01/2018
4.18
 2,000 4.18 4.18 4.18 0 0 0
04/01/2018
4.18
 2,000 4.18 4.18 4.18 0 0 0
03/01/2018
4.18
 2,000 4.22 4.22 4.18 0 0 0
02/01/2018
4.22
 0 4.22 4.22 4.22 0 0 0
29/12/2017
4.22
 3,000 4.22 4.22 4.22 1,000 3,000 -0.0
28/12/2017
4.22
 5,000 4.27 4.27 4.22 3,000 0 0.0
27/12/2017
4.27
 1,500 4.27 4.27 4.27 1,500 0 0.0
26/12/2017
4.27
 3,000 4.27 4.27 4.27 0 0 0
25/12/2017
4.27
 0 4.27 4.27 4.27 0 0 0
22/12/2017
4.27
 0 4.27 4.27 4.27 0 0 0
21/12/2017
4.27
 3,500 4.27 4.27 4.27 3,000 0 0.0
20/12/2017
4.27
 5,900 4.22 4.27 4.27 0 0 0
19/12/2017
4.22
 0 4.22 4.22 4.22 0 0 0
18/12/2017
4.22
 4,000 4.22 4.22 4.22 1,000 0 0.0
15/12/2017
4.22
 0 4.22 4.22 4.22 0 0 0
14/12/2017
4.22
 0 4.22 4.22 4.22 0 0 0
13/12/2017
4.22
 500 4.27 4.27 4.22 0 0 0
12/12/2017
4.27
 1,000 4.27 4.27 4.27 1,000 0 0.0
11/12/2017
4.27
 4,000 4.27 4.27 4.27 2,000 0 0.0
08/12/2017
4.27
 2,000 4.31 4.31 4.27 0 0 0
07/12/2017
4.31
 0 4.31 4.31 4.31 0 0 0
06/12/2017
4.31
 1,000 4.31 4.31 4.31 1,000 1,000 0
05/12/2017
4.31
 2,000 4.31 4.31 4.31 0 0 0
04/12/2017
4.31
 0 4.31 4.31 4.31 0 0 0
01/12/2017
4.31
 1,400 4.27 4.31 4.31 1,400 0 0.0
30/11/2017
4.27
 2,900 4.27 4.31 4.27 0 0 0
29/11/2017
4.27
 7,000 4.22 4.27 4.27 0 0 0
28/11/2017
4.22
 0 4.22 4.22 4.22 0 0 0
27/11/2017
4.22
 0 4.22 4.22 4.22 0 0 0
24/11/2017
4.22
 0 4.22 4.22 4.22 0 0 0
23/11/2017
4.22
 100 4.35 4.35 4.22 0 0 0
22/11/2017
4.35
 5,000 4.35 4.35 4.35 0 0 0
21/11/2017
4.35
 0 4.35 4.35 4.35 0 0 0
20/11/2017
4.35
 0 4.35 4.35 4.35 0 0 0
17/11/2017
4.35
 200 4.44 4.44 4.35 200 0 0.0
16/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
15/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
14/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
13/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
10/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
09/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
08/11/2017
4.44
 700 4.48 4.48 4.05 0 100 -0.0
07/11/2017
4.48
 100 4.27 4.48 4.48 0 0 0
06/11/2017
4.27
 0 4.27 4.27 4.27 0 0 0
03/11/2017
4.27
 0 4.27 4.27 4.27 0 0 0
02/11/2017
4.27
 0 4.27 4.27 4.27 0 0 0
01/11/2017
4.27
 0 4.27 4.27 4.27 0 0 0
31/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
30/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
27/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
26/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
25/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
24/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
23/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
20/10/2017
4.27
 100 4.70 4.70 4.27 0 100 -0.0
19/10/2017
4.70
 100 5.22 5.22 4.70 0 100 -0.0
18/10/2017
5.22
 100 5.79 5.79 5.22 0 100 -0.0
17/10/2017
5.79
 200 5.83 5.83 5.27 0 100 -0.0
16/10/2017
5.83
 5,100 5.88 5.88 5.31 4,700 0 0.1
13/10/2017
5.88
 1,500 5.40 5.88 4.87 0 100 -0.0
12/10/2017
5.40
 1,000 5.09 5.40 4.61 0 100 -0.0
11/10/2017
5.09
 400 4.79 5.09 4.31 0 100 -0.0
10/10/2017
4.79
 300 4.70 4.79 4.31 0 100 -0.0
09/10/2017
4.70
 200 4.44 4.70 4.57 0 0 0
06/10/2017
4.44
 100 4.31 4.44 4.44 0 0 0
05/10/2017
4.31
 100 4.09 4.31 4.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |