CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.10
-0.10
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.98% 38,200 0 0
10
10.30
10.20
2 tháng
(2025-10-06) 		-0.60 -5.61% 99,200 -3,400 -0.0
10
10.80
10.20
3 tháng
(2025-09-05) 		-0.60 -5.61% 245,500 -3,800 -0.0
10
11
10.20
6 tháng
(2025-06-09) 		0.15 1.46% 1,864,100 -26,400 -0.3
9.95
11.20
10.20
12 tháng
(2024-12-09) 		0.99 10.87% 3,173,915 -75,800 -0.6
7.79
11.20
10.20
24 tháng
(2023-12-15) 		1.40 16.07% 4,699,468 -135,600 -1.2
7.79
11.20
10.20
36 tháng
(2022-12-20) 		1.51 17.57% 7,033,770 -161,400 -1.4
7.50
11.20
10.20
60 tháng
(2020-12-30) 		4.01 65.91% 34,674,186 -1,178,400 -8.7
5.12
17.80
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2017
5.31
 2,000 5.18 5.31 5.14 1,000 0 0.0
12/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
11/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
10/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
07/07/2017
5.18
 1,200 5.18 5.18 5.18 1,200 1,200 0
06/07/2017
5.18
 3,600 5.18 5.18 5.18 1,000 3,600 -0.0
05/07/2017
5.18
 3,000 5.18 5.18 5.18 1,000 3,000 -0.0
04/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
03/07/2017
5.18
 2,500 5.18 5.18 5.18 500 2,500 -0.0
30/06/2017
5.18
 1,400 5.18 5.18 5.18 1,400 0 0.0
29/06/2017
5.18
 5,100 5.18 5.18 5.18 3,100 5,100 -0.0
28/06/2017
5.18
 9,200 5.18 5.18 5.18 6,600 9,200 -0.0
27/06/2017
5.18
 19,900 5.18 5.18 5.18 13,900 19,900 -0.1
26/06/2017
5.18
 2,000 5.18 5.18 5.18 0 0 0
23/06/2017
5.18
 0 5.18 5.18 5.18 0 0 0
22/06/2017
5.18
 0 5.18 5.18 5.18 0 0 0
21/06/2017
5.18
 10,700 5.22 5.22 5.18 5,700 7,700 -0.0
20/06/2017
5.22
 10,000 5.22 5.22 5.22 2,000 10,000 -0.1
19/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
16/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
15/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
14/06/2017
5.22
 2,000 5.22 5.22 5.22 2,000 2,000 0
13/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
12/06/2017
5.22
 2,000 5.22 5.22 5.22 2,000 2,000 0
09/06/2017
5.22
 5,000 5.22 5.22 5.22 1,500 5,000 -0.0
08/06/2017
5.22
 3,700 5.22 5.22 5.22 3,700 3,700 0
07/06/2017
5.22
 8,000 5.22 5.22 5.22 2,000 8,000 -0.1
06/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
05/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
02/06/2017
5.22
 2,000 5.22 5.22 5.22 1,000 0 0.0
01/06/2017
5.22
 1,000 5.22 5.22 5.22 1,000 0 0.0
31/05/2017
5.22
 2,100 5.22 5.61 5.22 2,100 0 0.0
30/05/2017
5.22
 6,600 5.22 5.22 5.22 5,700 0 0.1
29/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
26/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
25/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
24/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
23/05/2017
5.22
 1,000 5.22 5.22 5.22 1,000 0 0.0
22/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
19/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
18/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
17/05/2017
5.22
 20 5.22 5.22 5.22 0 0 0
16/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
15/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
12/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
11/05/2017
5.22
 5,200 5.70 5.70 5.22 5,200 0 0.1
10/05/2017
5.70
 10,000 5.75 5.75 5.70 10,000 0 0.1
09/05/2017
5.75
 5,200 5.75 5.75 5.75 5,200 0 0.1
08/05/2017
5.75
 20 5.75 5.75 5.75 0 0 0
05/05/2017
5.75
 600 5.40 5.75 5.40 600 0 0.0
04/05/2017
5.40
 0 5.40 5.40 5.40 0 0 0
03/05/2017
5.40
 0 5.40 5.40 5.40 0 0 0
28/04/2017
5.40
 0 5.40 5.40 5.40 0 0 0
27/04/2017
5.40
 0 5.40 5.40 5.40 0 0 0
26/04/2017
5.40
 400 5.40 5.40 5.40 400 0 0.0
25/04/2017
5.40
 100 5.96 5.96 5.40 100 0 0.0
24/04/2017
5.96
 100 5.44 5.96 5.96 0 0 0
21/04/2017: Cổ tức tiền mặt tỉ lệ: 12%
21/04/2017
5.44
 100 4.96 5.44 5.44 100 0 0.0
20/04/2017
4.96
 0 4.96 4.96 4.96 0 0 0
19/04/2017
4.96
 100 5.51 5.51 4.96 0 100 -0.0
18/04/2017
5.51
 15,030 5.16 5.63 5.51 0 0 0
17/04/2017
5.16
 0 5.16 5.16 5.16 0 0 0
14/04/2017
5.16
 100 5.63 5.63 5.16 0 100 -0.0
13/04/2017
5.63
 400 5.32 5.63 5.63 0 0 0
12/04/2017
5.32
 20 5.32 5.32 5.32 0 0 0
11/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
10/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
07/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
05/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
04/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
03/04/2017
5.32
 0 5.32 5.32 5.32 0 0 0
31/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0
30/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0
29/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0
28/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0
27/03/2017
5.32
 2,400 5.32 5.32 5.32 0 2,400 -0.0
24/03/2017
5.32
 50 5.32 5.32 5.32 0 0 0
23/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0
22/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0
21/03/2017
5.32
 0 5.32 5.32 5.32 0 0 0
20/03/2017
5.32
 100 5.47 5.47 5.32 0 0 0
17/03/2017
5.47
 0 5.47 5.47 5.47 0 0 0
16/03/2017
5.47
 0 5.47 5.47 5.47 0 0 0
15/03/2017
5.47
 0 5.47 5.47 5.47 0 0 0
14/03/2017
5.47
 0 5.47 5.47 5.47 0 0 0
13/03/2017
5.47
 0 5.47 5.47 5.47 0 0 0
10/03/2017
5.47
 2,900 5.40 5.47 5.43 0 0 0
09/03/2017
5.40
 0 5.40 5.40 5.40 0 0 0
08/03/2017
5.40
 0 5.40 5.40 5.40 0 0 0
07/03/2017
5.40
 0 5.40 5.40 5.40 0 0 0
06/03/2017
5.40
 2,000 5.55 5.55 5.40 0 0 0
03/03/2017
5.55
 3,100 5.08 5.55 5.51 0 0 0
02/03/2017
5.08
 100 5.08 5.08 5.08 0 0 0
01/03/2017
5.08
 0 5.08 5.08 5.08 0 0 0
28/02/2017
5.08
 0 5.08 5.08 5.08 0 0 0
27/02/2017
5.08
 2,500 5.08 5.08 5.08 2,500 0 0.0
24/02/2017
5.08
 0 5.08 5.08 5.08 0 0 0
23/02/2017
5.08
 100 5.08 5.08 5.08 100 0 0.0
22/02/2017
5.08
 0 5.08 5.08 5.08 0 0 0
21/02/2017
5.08
 0 5.08 5.08 5.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |