CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.60 5.50% 174,100 2,500 0
10.80
11.70
11.50
2 tháng
(2026-03-02) 		0.60 5.50% 396,800 2,500 0
10
11.70
11.50
3 tháng
(2026-01-29) 		1.30 12.75% 459,200 2,500 0
10
11.70
11.50
6 tháng
(2025-10-31) 		1.20 11.65% 607,300 2,100 -0.0
9.90
11.70
11.50
12 tháng
(2025-05-05) 		1.83 18.89% 2,991,600 -45,600 -0.3
9.67
11.70
11.50
24 tháng
(2024-05-09) 		2.80 32.15% 4,852,344 -82,200 -0.7
7.79
11.70
11.50
36 tháng
(2023-05-15) 		3.61 45.80% 7,376,654 -170,500 -1.6
7.58
11.70
11.50
60 tháng
(2021-05-25) 		5.54 93.02% 28,714,955 41,400 1.5
5.83
17.80
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
4.22
 0 4.22 4.22 4.22 0 0 0
27/11/2017
4.22
 0 4.22 4.22 4.22 0 0 0
24/11/2017
4.22
 0 4.22 4.22 4.22 0 0 0
23/11/2017
4.22
 100 4.35 4.35 4.22 0 0 0
22/11/2017
4.35
 5,000 4.35 4.35 4.35 0 0 0
21/11/2017
4.35
 0 4.35 4.35 4.35 0 0 0
20/11/2017
4.35
 0 4.35 4.35 4.35 0 0 0
17/11/2017
4.35
 200 4.44 4.44 4.35 200 0 0.0
16/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
15/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
14/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
13/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
10/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
09/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
08/11/2017
4.44
 700 4.48 4.48 4.05 0 100 -0.0
07/11/2017
4.48
 100 4.27 4.48 4.48 0 0 0
06/11/2017
4.27
 0 4.27 4.27 4.27 0 0 0
03/11/2017
4.27
 0 4.27 4.27 4.27 0 0 0
02/11/2017
4.27
 0 4.27 4.27 4.27 0 0 0
01/11/2017
4.27
 0 4.27 4.27 4.27 0 0 0
31/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
30/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
27/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
26/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
25/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
24/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
23/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
20/10/2017
4.27
 100 4.70 4.70 4.27 0 100 -0.0
19/10/2017
4.70
 100 5.22 5.22 4.70 0 100 -0.0
18/10/2017
5.22
 100 5.79 5.79 5.22 0 100 -0.0
17/10/2017
5.79
 200 5.83 5.83 5.27 0 100 -0.0
16/10/2017
5.83
 5,100 5.88 5.88 5.31 4,700 0 0.1
13/10/2017
5.88
 1,500 5.40 5.88 4.87 0 100 -0.0
12/10/2017
5.40
 1,000 5.09 5.40 4.61 0 100 -0.0
11/10/2017
5.09
 400 4.79 5.09 4.31 0 100 -0.0
10/10/2017
4.79
 300 4.70 4.79 4.31 0 100 -0.0
09/10/2017
4.70
 200 4.44 4.70 4.57 0 0 0
06/10/2017
4.44
 100 4.31 4.44 4.44 0 0 0
05/10/2017
4.31
 100 4.09 4.31 4.31 0 0 0
04/10/2017
4.09
 0 4.09 4.09 4.09 0 0 0
03/10/2017
4.09
 0 4.09 4.09 4.09 0 0 0
02/10/2017
4.09
 0 4.09 4.09 4.09 0 0 0
29/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
28/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
27/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
26/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
25/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
22/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
21/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
20/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
19/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
18/09/2017
4.09
 1,800 4.05 4.09 4.09 0 0 0
15/09/2017
4.05
 0 4.05 4.05 4.05 0 0 0
14/09/2017
4.05
 0 4.05 4.05 4.05 0 0 0
13/09/2017
4.05
 2,000 3.92 4.05 4.05 0 0 0
12/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
11/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
08/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
07/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
06/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
05/09/2017
3.92
 100 4.31 4.31 3.92 0 100 -0.0
01/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
31/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
30/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
29/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
28/08/2017
4.31
 100 4.66 4.66 4.31 0 100 -0.0
25/08/2017
4.66
 0 4.66 4.66 4.66 0 0 0
24/08/2017
4.66
 0 4.66 4.66 4.66 0 0 0
23/08/2017
4.66
 0 4.66 4.66 4.66 0 0 0
22/08/2017
4.66
 0 4.66 4.66 4.66 0 0 0
21/08/2017
4.66
 1,000 4.57 4.66 4.66 0 1,000 -0.0
18/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
17/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
16/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
15/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
14/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
11/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
10/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
09/08/2017
4.57
 400 5.01 5.01 4.57 0 400 -0.0
08/08/2017
5.01
 100 5.09 5.09 5.01 0 0 0
07/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
04/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
03/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
02/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
01/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
31/07/2017
5.09
 0 5.09 5.09 5.09 0 0 0
28/07/2017
5.09
 100 4.74 5.09 5.09 0 0 0
27/07/2017
4.74
 0 4.74 4.74 4.74 0 0 0
26/07/2017
4.74
 0 4.74 4.74 4.74 0 0 0
25/07/2017
4.74
 0 4.74 4.74 4.74 0 0 0
24/07/2017
4.74
 100 5.22 5.22 4.74 0 100 -0.0
21/07/2017
5.22
 0 5.22 5.22 5.22 0 0 0
20/07/2017
5.22
 0 5.22 5.22 5.22 0 0 0
19/07/2017
5.22
 100 5.31 5.31 5.22 0 100 -0.0
18/07/2017
5.31
 0 5.31 5.31 5.31 0 0 0
17/07/2017
5.31
 0 5.31 5.31 5.31 0 0 0
14/07/2017
5.31
 0 5.31 5.31 5.31 0 0 0
13/07/2017
5.31
 2,000 5.18 5.31 5.14 1,000 0 0.0
12/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
11/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |