CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 5.77% 159,400 0 0
10
11.20
11
2 tháng
(2026-01-12) 		1.10 11.11% 268,100 -500 -0.0
9.90
11.20
11
3 tháng
(2025-12-15) 		1.10 11.11% 309,900 -500 -0.0
9.90
11.20
11
6 tháng
(2025-09-15) 		0.20 1.85% 502,700 -3,800 -0.0
9.90
11.20
11
12 tháng
(2025-03-18) 		1.89 20.75% 3,159,600 -36,200 -0.2
7.79
11.20
11
24 tháng
(2024-03-25) 		2.30 26.41% 4,761,846 -86,700 -0.7
7.79
11.20
11
36 tháng
(2023-03-29) 		3.35 43.73% 7,184,765 -172,900 -1.5
7.58
11.20
11
60 tháng
(2021-04-08) 		5.43 97.51% 32,891,586 -268,800 -1.3
5.57
17.80
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
5.40
 1,000 5.09 5.40 4.61 0 100 -0.0
11/10/2017
5.09
 400 4.79 5.09 4.31 0 100 -0.0
10/10/2017
4.79
 300 4.70 4.79 4.31 0 100 -0.0
09/10/2017
4.70
 200 4.44 4.70 4.57 0 0 0
06/10/2017
4.44
 100 4.31 4.44 4.44 0 0 0
05/10/2017
4.31
 100 4.09 4.31 4.31 0 0 0
04/10/2017
4.09
 0 4.09 4.09 4.09 0 0 0
03/10/2017
4.09
 0 4.09 4.09 4.09 0 0 0
02/10/2017
4.09
 0 4.09 4.09 4.09 0 0 0
29/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
28/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
27/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
26/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
25/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
22/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
21/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
20/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
19/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
18/09/2017
4.09
 1,800 4.05 4.09 4.09 0 0 0
15/09/2017
4.05
 0 4.05 4.05 4.05 0 0 0
14/09/2017
4.05
 0 4.05 4.05 4.05 0 0 0
13/09/2017
4.05
 2,000 3.92 4.05 4.05 0 0 0
12/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
11/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
08/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
07/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
06/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
05/09/2017
3.92
 100 4.31 4.31 3.92 0 100 -0.0
01/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
31/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
30/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
29/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
28/08/2017
4.31
 100 4.66 4.66 4.31 0 100 -0.0
25/08/2017
4.66
 0 4.66 4.66 4.66 0 0 0
24/08/2017
4.66
 0 4.66 4.66 4.66 0 0 0
23/08/2017
4.66
 0 4.66 4.66 4.66 0 0 0
22/08/2017
4.66
 0 4.66 4.66 4.66 0 0 0
21/08/2017
4.66
 1,000 4.57 4.66 4.66 0 1,000 -0.0
18/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
17/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
16/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
15/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
14/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
11/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
10/08/2017
4.57
 0 4.57 4.57 4.57 0 0 0
09/08/2017
4.57
 400 5.01 5.01 4.57 0 400 -0.0
08/08/2017
5.01
 100 5.09 5.09 5.01 0 0 0
07/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
04/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
03/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
02/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
01/08/2017
5.09
 0 5.09 5.09 5.09 0 0 0
31/07/2017
5.09
 0 5.09 5.09 5.09 0 0 0
28/07/2017
5.09
 100 4.74 5.09 5.09 0 0 0
27/07/2017
4.74
 0 4.74 4.74 4.74 0 0 0
26/07/2017
4.74
 0 4.74 4.74 4.74 0 0 0
25/07/2017
4.74
 0 4.74 4.74 4.74 0 0 0
24/07/2017
4.74
 100 5.22 5.22 4.74 0 100 -0.0
21/07/2017
5.22
 0 5.22 5.22 5.22 0 0 0
20/07/2017
5.22
 0 5.22 5.22 5.22 0 0 0
19/07/2017
5.22
 100 5.31 5.31 5.22 0 100 -0.0
18/07/2017
5.31
 0 5.31 5.31 5.31 0 0 0
17/07/2017
5.31
 0 5.31 5.31 5.31 0 0 0
14/07/2017
5.31
 0 5.31 5.31 5.31 0 0 0
13/07/2017
5.31
 2,000 5.18 5.31 5.14 1,000 0 0.0
12/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
11/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
10/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
07/07/2017
5.18
 1,200 5.18 5.18 5.18 1,200 1,200 0
06/07/2017
5.18
 3,600 5.18 5.18 5.18 1,000 3,600 -0.0
05/07/2017
5.18
 3,000 5.18 5.18 5.18 1,000 3,000 -0.0
04/07/2017
5.18
 0 5.18 5.18 5.18 0 0 0
03/07/2017
5.18
 2,500 5.18 5.18 5.18 500 2,500 -0.0
30/06/2017
5.18
 1,400 5.18 5.18 5.18 1,400 0 0.0
29/06/2017
5.18
 5,100 5.18 5.18 5.18 3,100 5,100 -0.0
28/06/2017
5.18
 9,200 5.18 5.18 5.18 6,600 9,200 -0.0
27/06/2017
5.18
 19,900 5.18 5.18 5.18 13,900 19,900 -0.1
26/06/2017
5.18
 2,000 5.18 5.18 5.18 0 0 0
23/06/2017
5.18
 0 5.18 5.18 5.18 0 0 0
22/06/2017
5.18
 0 5.18 5.18 5.18 0 0 0
21/06/2017
5.18
 10,700 5.22 5.22 5.18 5,700 7,700 -0.0
20/06/2017
5.22
 10,000 5.22 5.22 5.22 2,000 10,000 -0.1
19/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
16/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
15/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
14/06/2017
5.22
 2,000 5.22 5.22 5.22 2,000 2,000 0
13/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
12/06/2017
5.22
 2,000 5.22 5.22 5.22 2,000 2,000 0
09/06/2017
5.22
 5,000 5.22 5.22 5.22 1,500 5,000 -0.0
08/06/2017
5.22
 3,700 5.22 5.22 5.22 3,700 3,700 0
07/06/2017
5.22
 8,000 5.22 5.22 5.22 2,000 8,000 -0.1
06/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
05/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
02/06/2017
5.22
 2,000 5.22 5.22 5.22 1,000 0 0.0
01/06/2017
5.22
 1,000 5.22 5.22 5.22 1,000 0 0.0
31/05/2017
5.22
 2,100 5.22 5.61 5.22 2,100 0 0.0
30/05/2017
5.22
 6,600 5.22 5.22 5.22 5,700 0 0.1
29/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
26/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0
25/05/2017
5.22
 0 5.22 5.22 5.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |