CTCP Thương mại Phú Nhuận (png)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		9.50 26.76% 1,500 0 0
30.50
45
42.10
2 tháng
(2025-11-28) 		15.40 52.03% 6,400 0 0
25.10
45
42.10
3 tháng
(2025-10-29) 		15.50 52.54% 6,600 0 0
17.80
45
42.10
6 tháng
(2025-07-31) 		28.40 171.08% 8,500 0 0
16.60
45
42.10
12 tháng
(2025-02-03) 		28.40 171.08% 8,500 0 0
16.60
45
42.10
24 tháng
(2024-02-07) 		28.12 166.54% 33,719 0 -0.0
15.09
45
42.10
36 tháng
(2023-02-13) 		19.53 76.71% 35,019 0 -0.0
15.09
45
42.10
60 tháng
(2021-02-22) 		33.12 278.66% 2,318,489 -400 -0.0
9.53
45
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
31/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
30/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
29/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
28/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
25/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
24/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
23/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
22/08/2017
14.15
 5,500 14.15 14.15 14.15 0 0 0
21/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
18/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
17/08/2017
14.15
 300 14.15 14.15 14.15 0 0 0
16/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
15/08/2017
13.20
 500 14.34 14.34 13.20 0 0 0
14/08/2017: Cổ tức tiền mặt tỉ lệ: 9%
14/08/2017
13.20
 19,200 13.68 14.62 13.20 0 0 0
11/08/2017
12.92
 29,800 13.28 13.72 12.92 0 0 0
10/08/2017
12.39
 0 12.39 12.39 12.39 0 0 0
09/08/2017
12.39
 1,200 12.39 12.39 12.39 0 0 0
08/08/2017
13.28
 0 13.28 13.28 13.28 0 0 0
07/08/2017
13.28
 0 13.28 13.28 13.28 0 0 0
04/08/2017
13.28
 20,000 13.28 13.28 13.28 0 0 0
03/08/2017
13.28
 5,000 13.28 13.28 13.28 0 0 0
02/08/2017
13.10
 10,100 13.10 13.10 13.10 0 0 0
01/08/2017
13.19
 0 13.19 13.19 13.19 0 0 0
31/07/2017
13.19
 0 13.19 13.19 13.19 0 0 0
28/07/2017
13.19
 0 13.19 13.19 13.19 0 0 0
27/07/2017
13.19
 0 13.19 13.19 13.19 0 0 0
26/07/2017
13.28
 25,000 13.10 13.28 13.10 0 0 0
25/07/2017
13.36
 0 13.36 13.36 13.36 0 0 0
24/07/2017
13.36
 0 13.36 13.36 13.36 0 0 0
21/07/2017
13.10
 2,300 13.63 13.63 13.10 0 0 0
20/07/2017
13.28
 30,200 12.39 13.28 12.39 0 0 0
19/07/2017
13.28
 0 13.28 13.28 13.28 0 0 0
18/07/2017
13.28
 0 13.28 13.28 13.28 0 0 0
17/07/2017
13.28
 15,500 13.72 13.72 13.28 0 0 0
14/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
13/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
12/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
11/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
10/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
07/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
06/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
05/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
04/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
03/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
30/06/2017
13.98
 0 13.98 13.98 13.98 0 0 0
29/06/2017
13.98
 700 13.98 13.98 13.98 0 0 0
28/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
27/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
26/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
23/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
22/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
21/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
20/06/2017
14.16
 100 14.16 14.16 14.16 0 0 0
19/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
16/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
15/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
14/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
13/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
12/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
09/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
08/06/2017
14.16
 9,000 14.16 14.16 14.16 0 0 0
07/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
06/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
05/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
02/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
01/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
31/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
30/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
29/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
26/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
25/05/2017
14.16
 14,000 14.16 14.16 14.16 0 0 0
24/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
23/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
22/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
19/05/2017
14.16
 10,000 14.16 14.16 14.16 0 0 0
18/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
17/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
16/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
15/05/2017
14.16
 1,000 14.16 14.16 14.16 0 0 0
12/05/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/05/2017
14.60
 0 14.60 14.60 14.60 0 0 0
10/05/2017
14.60
 19,800 14.60 14.60 14.60 0 0 0
09/05/2017
14.60
 0 14.60 14.60 14.60 0 0 0
08/05/2017
14.60
 3 14.60 14.60 14.60 0 0 0
05/05/2017
14.60
 0 14.60 14.60 14.60 0 0 0
04/05/2017
14.60
 90 14.60 14.60 14.60 0 0 0
03/05/2017
14.60
 2 14.60 14.60 14.60 0 0 0
28/04/2017
14.60
 2,000 14.60 14.60 14.60 0 0 0
27/04/2017
13.36
 24,900 13.28 13.36 13.28 0 0 0
26/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
25/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
24/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
21/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
20/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
19/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
18/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
17/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
14/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
13/04/2017
14.16
 100 14.16 14.16 14.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |