CTCP Thương mại Phú Nhuận (png)

40.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		11.60 40% 100 0 0
29
40.60
40.60
2 tháng
(2026-04-20) 		15.30 60.47% 300 0 0
25.30
40.60
40.60
3 tháng
(2026-03-20) 		-1.50 -3.56% 400 0 0
25.30
42.10
40.60
6 tháng
(2025-12-22) 		-2.50 -5.80% 2,400 0 0
25.30
45
40.60
12 tháng
(2025-06-23) 		24 144.58% 9,000 0 0
16.60
45
40.60
24 tháng
(2024-06-28) 		24 144.58% 9,323 0 0
16.60
45
40.60
36 tháng
(2023-07-04) 		23.72 140.48% 34,219 0 -0.0
15.09
45
40.60
60 tháng
(2021-07-14) 		29.28 258.71% 2,288,366 -400 -0.0
10
45
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
12/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
11/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
10/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
09/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
08/01/2018
12.73
 100 12.73 12.73 12.73 0 0 0
05/01/2018
13.20
 0 13.20 13.20 13.20 0 0 0
04/01/2018
13.20
 0 13.20 13.20 13.20 0 0 0
03/01/2018
13.20
 0 13.20 13.20 13.20 0 0 0
02/01/2018
13.20
 0 13.20 13.20 13.20 0 0 0
29/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
28/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
27/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
26/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
25/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
22/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
21/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
20/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
19/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
18/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
15/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
14/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
13/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
12/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
11/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
08/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
07/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
06/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
05/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
04/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
01/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
30/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
29/11/2017
14.15
 200 12.26 14.15 12.26 0 0 0
28/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
27/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
24/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
23/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
22/11/2017
13.68
 300 13.68 13.68 13.68 0 0 0
21/11/2017
14.15
 0 14.15 14.15 14.15 0 0 0
20/11/2017
14.15
 0 14.15 14.15 14.15 0 0 0
17/11/2017
14.15
 0 14.15 14.15 14.15 0 0 0
16/11/2017
14.15
 0 14.15 14.15 14.15 0 0 0
15/11/2017
14.15
 5,000 13.20 14.15 13.20 0 0 0
14/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
13/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
10/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
09/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
08/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
07/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
06/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
03/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
02/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
01/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
31/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
30/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
27/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
26/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
25/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
24/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
23/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
20/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
19/10/2017
13.20
 2,000 13.20 13.20 13.20 0 0 0
18/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
17/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
16/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
13/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
12/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
11/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
10/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
09/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
06/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
05/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
04/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
03/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
02/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
29/09/2017
13.20
 100 13.20 13.20 13.20 0 0 0
28/09/2017
13.20
 0 13.20 13.20 13.20 0 0 0
27/09/2017
13.20
 5,000 13.20 13.20 13.20 0 0 0
26/09/2017
13.20
 20,125 13.20 13.20 13.20 0 0 0
25/09/2017
12.73
 5 12.73 12.73 12.73 0 0 0
22/09/2017
12.73
 0 12.73 12.73 12.73 0 0 0
21/09/2017
11.79
 300 11.79 14.62 11.79 0 0 0
20/09/2017
12.73
 100 12.73 12.73 12.73 0 0 0
19/09/2017
13.68
 0 13.68 13.68 13.68 0 0 0
18/09/2017
13.68
 0 13.68 13.68 13.68 0 0 0
15/09/2017
13.68
 55,000 13.68 13.68 13.68 0 0 0
14/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
13/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
12/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
11/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
08/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
07/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
06/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
05/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
01/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
31/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
30/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
29/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
28/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
25/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |