CTCP Thương mại Phú Nhuận (png)

25.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
2 tháng
(2025-10-06) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
3 tháng
(2025-09-05) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
6 tháng
(2025-06-09) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
12 tháng
(2024-12-09) 		8.60 51.81% 2,201 0 0
16.60
29.60
25.20
24 tháng
(2023-12-15) 		8.32 49.26% 27,419 0 -0.0
15.09
29.60
25.20
36 tháng
(2022-12-20) 		-0.27 -1.04% 28,719 0 -0.0
15.09
29.60
25.20
60 tháng
(2020-12-30) 		12.66 100.89% 2,312,989 -800 -0.0
9.53
29.60
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
12/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
11/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
10/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
07/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
06/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
05/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
04/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
03/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0
30/06/2017
13.98
 0 13.98 13.98 13.98 0 0 0
29/06/2017
13.98
 700 13.98 13.98 13.98 0 0 0
28/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
27/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
26/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
23/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
22/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
21/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
20/06/2017
14.16
 100 14.16 14.16 14.16 0 0 0
19/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
16/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
15/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
14/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
13/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
12/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
09/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
08/06/2017
14.16
 9,000 14.16 14.16 14.16 0 0 0
07/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
06/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
05/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
02/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
01/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
31/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
30/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
29/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
26/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
25/05/2017
14.16
 14,000 14.16 14.16 14.16 0 0 0
24/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
23/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
22/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
19/05/2017
14.16
 10,000 14.16 14.16 14.16 0 0 0
18/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
17/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
16/05/2017
14.16
 0 14.16 14.16 14.16 0 0 0
15/05/2017
14.16
 1,000 14.16 14.16 14.16 0 0 0
12/05/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/05/2017
14.60
 0 14.60 14.60 14.60 0 0 0
10/05/2017
14.60
 19,800 14.60 14.60 14.60 0 0 0
09/05/2017
14.60
 0 14.60 14.60 14.60 0 0 0
08/05/2017
14.60
 3 14.60 14.60 14.60 0 0 0
05/05/2017
14.60
 0 14.60 14.60 14.60 0 0 0
04/05/2017
14.60
 90 14.60 14.60 14.60 0 0 0
03/05/2017
14.60
 2 14.60 14.60 14.60 0 0 0
28/04/2017
14.60
 2,000 14.60 14.60 14.60 0 0 0
27/04/2017
13.36
 24,900 13.28 13.36 13.28 0 0 0
26/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
25/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
24/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
21/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
20/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
19/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
18/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
17/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
14/04/2017
14.16
 0 14.16 14.16 14.16 0 0 0
13/04/2017
14.16
 100 14.16 14.16 14.16 0 0 0
12/04/2017
15.05
 49,500 12.83 15.05 12.83 0 0 0
11/04/2017
14.60
 0 14.60 14.60 14.60 0 0 0
10/04/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/04/2017
14.60
 0 14.60 14.60 14.60 0 0 0
05/04/2017
14.60
 0 14.60 14.60 14.60 0 0 0
04/04/2017
14.60
 0 14.60 14.60 14.60 0 0 0
03/04/2017
14.60
 0 14.60 14.60 14.60 0 0 0
31/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
30/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
29/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
24/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
23/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
22/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
21/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
20/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
17/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
16/03/2017
14.60
 600 14.60 14.60 14.60 0 0 0
15/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
14/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
13/03/2017
14.60
 3,100 14.60 14.60 14.60 0 0 0
10/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
09/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
08/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
06/03/2017
14.60
 45 14.60 14.60 14.60 0 0 0
03/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
02/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
01/03/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/02/2017
14.60
 10,860 14.60 14.60 12.48 0 0 0
27/02/2017
14.60
 14 14.60 14.60 14.60 0 0 0
24/02/2017
14.60
 100 14.60 14.60 14.60 0 0 0
23/02/2017
13.28
 0 13.28 13.28 13.28 0 0 0
22/02/2017
13.28
 14 13.28 13.28 13.28 0 0 0
21/02/2017
13.28
 300 13.28 13.28 13.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |