CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.90 11.25% 1,100 0 0
8
8.90
8.90
2 tháng
(2026-04-20) 		0.90 11.25% 24,900 0 0
6.80
8.90
8.90
3 tháng
(2026-03-19) 		-2 -18.35% 26,300 0 0
6.80
10.90
8.90
6 tháng
(2025-12-19) 		-0.30 -3.26% 34,600 0 0
6.80
10.90
8.90
12 tháng
(2025-06-23) 		2.43 37.58% 162,400 2,100 0.0
6.47
10.90
8.90
24 tháng
(2024-06-27) 		2.73 44.28% 231,984 3,100 0.0
4.41
10.90
8.90
36 tháng
(2023-07-03) 		2.81 46.03% 533,679 3,100 0.0
4.14
10.90
8.90
60 tháng
(2021-07-13) 		2.85 46.99% 1,704,461 6,100 0.0
4.14
10.90
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/01/2018
4.41
 0 4.41 4.41 4.41 0 0 0
10/01/2018
4.41
 0 4.41 4.41 4.41 0 0 0
09/01/2018
4.41
 0 4.41 4.41 4.41 0 0 0
08/01/2018
4.41
 0 4.41 4.41 4.41 0 0 0
05/01/2018
4.41
 0 4.41 4.41 4.41 0 0 0
04/01/2018
4.41
 100 4.41 4.41 4.41 0 0 0
03/01/2018
4.15
 0 4.15 4.15 4.15 0 0 0
02/01/2018
4.15
 0 4.15 4.15 4.15 0 0 0
29/12/2017
4.15
 0 4.15 4.15 4.15 0 0 0
28/12/2017
4.15
 0 4.15 4.15 4.15 0 0 0
27/12/2017
4.15
 0 4.15 4.15 4.15 0 0 0
26/12/2017
4.15
 1,000 4.15 4.15 4.15 0 0 0
25/12/2017
3.89
 1,000 3.89 3.89 3.89 0 0 0
22/12/2017
4.15
 0 4.15 4.15 4.15 0 0 0
21/12/2017
4.15
 1,000 4.15 4.15 4.15 0 0 0
20/12/2017
4.20
 0 4.20 4.20 4.20 0 0 0
19/12/2017
4.20
 0 4.20 4.20 4.20 0 0 0
18/12/2017
3.89
 7,800 4.30 4.30 3.89 6,300 0 0.1
15/12/2017
3.78
 0 3.78 3.78 3.78 0 0 0
14/12/2017
3.89
 3,000 3.73 3.89 3.73 2,000 0 0.0
13/12/2017
4.10
 100 4.10 4.10 4.10 0 0 0
12/12/2017
3.63
 24,900 3.89 3.89 3.32 0 7,000 -0.0
11/12/2017
3.89
 3,000 3.89 3.89 3.89 0 0 0
08/12/2017
4.25
 0 4.25 4.25 4.25 0 0 0
07/12/2017
4.25
 0 4.25 4.25 4.25 0 0 0
06/12/2017
3.68
 2,100 4.30 4.30 3.68 2,000 0 0.0
05/12/2017
4.15
 19,400 4.10 4.41 4.10 6,000 0 0.0
04/12/2017
3.99
 200 3.68 3.99 3.68 0 0 0
01/12/2017
3.47
 0 3.47 3.47 3.47 0 0 0
30/11/2017
3.47
 0 3.47 3.47 3.47 0 0 0
29/11/2017
3.94
 7,300 3.37 3.94 3.37 0 6,300 -0.0
28/11/2017
3.94
 0 3.94 3.94 3.94 0 0 0
27/11/2017
3.89
 4,500 3.94 3.94 3.89 0 0 0
24/11/2017
3.78
 8,000 3.89 3.94 3.78 0 0 0
23/11/2017
3.68
 100 3.68 3.68 3.68 0 0 0
22/11/2017
4.15
 25,000 4.15 4.15 4.15 0 0 0
21/11/2017
4.87
 1,005 4.87 4.87 4.87 0 0 0
20/11/2017
5.70
 0 5.70 5.70 5.70 0 0 0
17/11/2017
5.70
 100 5.70 5.70 5.70 0 0 0
16/11/2017
5.08
 0 5.08 5.08 5.08 0 0 0
15/11/2017
5.08
 0 5.08 5.08 5.08 0 0 0
14/11/2017
5.08
 0 5.08 5.08 5.08 0 0 0
13/11/2017
5.08
 0 5.08 5.08 5.08 0 0 0
10/11/2017
5.08
 0 5.08 5.08 5.08 0 0 0
09/11/2017
5.08
 0 5.08 5.08 5.08 0 0 0
08/11/2017
4.04
 7,400 4.67 5.29 4.04 6,300 0 0
07/11/2017
4.67
 0 4.67 4.67 4.67 0 0 0
06/11/2017
4.67
 100 4.67 4.67 4.67 0 0 0
03/11/2017
4.15
 0 4.15 4.15 4.15 0 0 0
02/11/2017
4.15
 0 4.15 4.15 4.15 0 0 0
01/11/2017
4.15
 0 4.15 4.15 4.15 0 0 0
31/10/2017
4.15
 100 4.15 4.15 4.15 0 0 0
30/10/2017
3.68
 100 3.68 3.68 3.68 0 0 0
27/10/2017
3.21
 4,000 3.21 3.21 3.21 0 4,000 -0.0
26/10/2017
3.73
 1,000 3.73 3.73 3.73 0 0 0
25/10/2017
3.78
 7,500 4.41 4.41 3.78 0 0 0
24/10/2017
4.41
 3,000 4.41 4.41 4.41 0 0 0
23/10/2017
5.13
 4,000 5.13 5.13 5.13 4,000 0 0.0
20/10/2017
4.67
 100 4.67 4.67 4.67 0 0 0
19/10/2017
4.35
 0 4.35 4.35 4.35 0 0 0
18/10/2017
4.35
 100 4.35 4.35 4.35 0 0 0
17/10/2017
4.35
 2,100 3.84 4.35 3.84 0 0 0
16/10/2017
4.46
 100 4.46 4.46 4.46 0 0 0
13/10/2017
3.89
 0 3.89 3.89 3.89 0 0 0
12/10/2017
3.89
 500 3.89 3.89 3.89 0 0 0
11/10/2017
4.10
 0 4.10 4.10 4.10 0 0 0
10/10/2017
4.10
 0 4.10 4.10 4.10 0 0 0
09/10/2017
4.10
 0 4.10 4.10 4.10 0 0 0
06/10/2017
4.10
 0 4.10 4.10 4.10 0 0 0
05/10/2017
4.10
 0 4.10 4.10 4.10 0 0 0
04/10/2017
4.10
 0 4.10 4.10 4.10 0 0 0
03/10/2017
4.10
 1,000 4.10 4.10 4.10 0 0 0
02/10/2017
4.77
 100 4.77 4.77 4.77 0 0 0
29/09/2017
4.15
 0 4.15 4.15 4.15 0 0 0
28/09/2017
4.15
 100 4.15 4.15 4.15 0 0 0
27/09/2017
4.41
 100 4.41 4.41 4.41 0 0 0
26/09/2017
4.67
 0 4.67 4.67 4.67 0 0 0
25/09/2017
4.67
 110 4.67 4.67 4.67 0 0 0
22/09/2017
4.20
 100 4.20 4.20 4.20 0 0 0
21/09/2017
3.68
 200 3.68 3.68 3.68 0 0 0
20/09/2017
4.25
 0 4.25 4.25 4.25 0 0 0
19/09/2017
4.25
 0 4.25 4.25 4.25 0 0 0
18/09/2017
4.25
 0 4.25 4.25 4.25 0 0 0
15/09/2017
4.25
 0 4.25 4.25 4.25 0 0 0
14/09/2017
4.25
 0 4.25 4.25 4.25 0 0 0
13/09/2017
4.25
 0 4.25 4.25 4.25 0 0 0
12/09/2017
4.25
 0 4.25 4.25 4.25 0 0 0
11/09/2017
4.25
 0 4.25 4.25 4.25 0 0 0
08/09/2017
4.25
 0 4.25 4.25 4.25 0 0 0
07/09/2017
4.25
 0 4.25 4.25 4.25 0 0 0
06/09/2017
4.25
 0 4.25 4.25 4.25 0 0 0
05/09/2017
4.25
 0 4.25 4.25 4.25 0 0 0
01/09/2017
4.25
 0 4.25 4.25 4.25 0 0 0
31/08/2017
4.25
 0 4.25 4.25 4.25 0 0 0
30/08/2017
4.25
 0 4.25 4.25 4.25 0 0 0
29/08/2017
4.25
 0 4.25 4.25 4.25 0 0 0
28/08/2017
4.25
 0 4.25 4.25 4.25 0 0 0
25/08/2017
4.25
 0 4.25 4.25 4.25 0 0 0
24/08/2017
4.25
 2,000 4.25 4.25 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |