CTCP Vinaconex 39 (pvv)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.30 -14.29% 486,600 0 0
1.80
2.20
1.80
2 tháng
(2026-03-02) 		-0.10 -5.26% 1,067,300 0 0
1.80
2.20
1.80
3 tháng
(2026-01-30) 		0 0% 1,814,500 0 0
1.70
2.20
1.80
6 tháng
(2025-11-03) 		0.30 20% 4,942,800 0 0
1.40
2.20
1.80
12 tháng
(2025-05-05) 		0.60 50% 7,820,800 0 0
1.20
2.20
1.80
24 tháng
(2024-05-10) 		0.20 12.50% 12,374,033 -2,600 -0.0
1.20
2.20
1.80
36 tháng
(2023-05-16) 		-2.10 -53.85% 30,100,798 -2,600 0.0
1.20
3.90
1.80
60 tháng
(2021-05-26) 		-1 -35.71% 132,062,831 -41,000 -0.1
1.20
5.90
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
2.20
 305,100 2.20 2.30 2.10 0 0 0
11/08/2017
2.20
 335,310 2.20 2.30 2.10 0 0 0
10/08/2017
2.20
 528,037 2.30 2.30 2.10 0 0 0
09/08/2017
2.30
 666,800 2.40 2.40 2.20 0 0 0
08/08/2017
2.40
 344,700 2.40 2.50 2.30 0 0 0
07/08/2017
2.40
 1,025,121 2.20 2.40 2.20 0 1,000 -0.0
04/08/2017
2.20
 717,710 2.40 2.40 2.20 0 0 0
03/08/2017
2.40
 620,110 2.40 2.50 2.20 0 0 0
02/08/2017
2.40
 1,038,632 2.60 2.70 2.40 0 0 0
01/08/2017
2.60
 2,566,098 2.40 2.60 2.20 0 0 0
31/07/2017
2.40
 160,000 2.20 2.40 2.40 0 0 0
28/07/2017
2.20
 147,100 2 2.20 2.20 0 0 0
27/07/2017
2
 136,256 1.90 2 2 0 0 0
26/07/2017
1.90
 377,400 1.80 1.90 1.80 0 0 0
25/07/2017
1.80
 1,397,820 1.80 1.90 1.70 0 0 0
24/07/2017
1.80
 1,303,000 1.80 1.90 1.80 0 0 0
21/07/2017
1.80
 826,004 1.70 1.80 1.60 0 0 0
20/07/2017
1.70
 476,230 1.70 1.80 1.60 0 0 0
19/07/2017
1.70
 224,060 1.60 1.70 1.50 300 0 0.0
18/07/2017
1.60
 601,506 1.60 1.70 1.50 0 0 0
17/07/2017
1.60
 484,400 1.60 1.70 1.60 0 0 0
14/07/2017
1.60
 128,910 1.60 1.70 1.60 0 0 0
13/07/2017
1.60
 1,018,000 1.60 1.70 1.50 0 0 0
12/07/2017
1.60
 400,406 1.60 1.70 1.50 0 0 0
11/07/2017
1.60
 302,210 1.60 1.60 1.50 0 0 0
10/07/2017
1.60
 332,416 1.70 1.70 1.60 0 0 0
07/07/2017
1.70
 567,300 1.80 1.80 1.70 0 0 0
06/07/2017
1.80
 848,000 1.70 1.80 1.70 0 0 0
05/07/2017
1.70
 437,520 1.60 1.70 1.60 0 0 0
04/07/2017
1.60
 751,606 1.50 1.60 1.40 0 0 0
03/07/2017
1.50
 108,400 1.40 1.50 1.40 0 0 0
30/06/2017
1.40
 136,100 1.40 1.50 1.40 0 0 0
29/06/2017
1.40
 63,200 1.50 1.50 1.40 0 0 0
28/06/2017
1.50
 107,700 1.40 1.50 1.30 0 0 0
27/06/2017
1.40
 128,600 1.40 1.50 1.40 0 0 0
26/06/2017
1.40
 183,920 1.30 1.40 1.30 0 0 0
23/06/2017
1.30
 52,800 1.30 1.40 1.30 0 0 0
22/06/2017
1.30
 23,400 1.30 1.40 1.30 0 0 0
21/06/2017
1.30
 55,900 1.30 1.40 1.30 0 0 0
20/06/2017
1.30
 351,000 1.30 1.40 1.30 0 0 0
19/06/2017
1.30
 21,000 1.30 1.40 1.30 0 0 0
16/06/2017
1.30
 73,300 1.40 1.40 1.30 0 0 0
15/06/2017
1.40
 66,600 1.40 1.40 1.30 0 0 0
14/06/2017
1.40
 52,900 1.50 1.50 1.40 0 0 0
13/06/2017
1.50
 32,100 1.40 1.50 1.30 0 0 0
12/06/2017
1.40
 47,800 1.40 1.50 1.30 0 0 0
09/06/2017
1.40
 124,700 1.50 1.50 1.40 0 0 0
08/06/2017
1.50
 32,300 1.60 1.60 1.50 0 0 0
07/06/2017
1.60
 147,100 1.50 1.60 1.40 0 0 0
06/06/2017
1.50
 159,800 1.40 1.50 1.30 0 0 0
05/06/2017
1.40
 44,700 1.40 1.40 1.30 0 0 0
02/06/2017
1.40
 98,300 1.30 1.40 1.30 0 0 0
01/06/2017
1.30
 52,800 1.30 1.40 1.20 0 0 0
31/05/2017
1.30
 159,700 1.40 1.40 1.30 0 0 0
30/05/2017
1.40
 89,500 1.30 1.40 1.30 0 0 0
29/05/2017
1.30
 298,800 1.30 1.40 1.30 0 0 0
26/05/2017
1.30
 282,800 1.30 1.40 1.20 0 0 0
25/05/2017
1.30
 24,214 1.30 1.30 1.20 0 0 0
24/05/2017
1.30
 8,600 1.30 1.30 1.20 0 0 0
23/05/2017
1.30
 11,300 1.20 1.30 1.20 0 0 0
22/05/2017
1.20
 106,400 1.30 1.30 1.20 0 0 0
19/05/2017
1.30
 5,100 1.20 1.30 1.30 0 0 0
18/05/2017
1.20
 31,700 1.20 1.30 1.20 100 0 0.0
17/05/2017
1.20
 100 1.30 1.30 1.20 0 0 0
16/05/2017
1.30
 34,000 1.30 1.40 1.20 0 0 0
15/05/2017
1.30
 63,600 1.20 1.30 1.20 0 0 0
12/05/2017
1.20
 10,500 1.20 1.30 1.10 0 0 0
11/05/2017
1.20
 1,100 1.20 1.20 1.20 0 0 0
10/05/2017
1.20
 5,800 1.20 1.30 1.20 0 0 0
09/05/2017
1.20
 200 1.30 1.30 1.20 0 0 0
08/05/2017
1.30
 50,304 1.30 1.30 1.20 0 0 0
05/05/2017
1.30
 8,600 1.20 1.30 1.20 0 0 0
04/05/2017
1.20
 10,500 1.30 1.30 1.20 0 0 0
03/05/2017
1.30
 8,800 1.20 1.30 1.20 0 0 0
28/04/2017
1.20
 5,400 1.20 1.30 1.20 0 0 0
27/04/2017
1.20
 23,500 1.30 1.30 1.20 0 0 0
26/04/2017
1.30
 7,204 1.30 1.30 1.20 0 0 0
25/04/2017
1.30
 11,500 1.20 1.30 1.10 0 0 0
24/04/2017
1.20
 63,100 1.30 1.30 1.20 0 0 0
21/04/2017
1.30
 35,400 1.40 1.40 1.30 0 0 0
20/04/2017
1.40
 46,800 1.40 1.40 1.30 0 0 0
19/04/2017
1.40
 125,600 1.40 1.40 1.30 0 0 0
18/04/2017
1.40
 95,216 1.50 1.60 1.40 0 0 0
17/04/2017
1.50
 408,704 1.40 1.50 1.50 0 0 0
14/04/2017
1.40
 135,600 1.30 1.40 1.30 0 0 0
13/04/2017
1.30
 116,800 1.20 1.30 1.20 0 0 0
12/04/2017
1.20
 85,100 1.10 1.20 1.20 0 0 0
11/04/2017
1.10
 2,200 1.20 1.20 1.10 0 0 0
10/04/2017
1.20
 7,600 1.20 1.20 1.10 0 0 0
07/04/2017
1.20
 1,300 1.20 1.20 1.10 0 0 0
05/04/2017
1.20
 27,200 1.20 1.20 1.10 0 0 0
04/04/2017
1.20
 1,700 1.10 1.20 1.10 0 0 0
03/04/2017
1.10
 40,300 1.20 1.30 1.10 0 0 0
31/03/2017
1.20
 13,300 1.20 1.30 1.20 0 0 0
30/03/2017
1.20
 105,500 1.20 1.30 1.20 0 0 0
29/03/2017
1.20
 109,800 1.20 1.30 1.10 0 0 0
28/03/2017
1.20
 2,000 1.30 1.30 1.20 0 0 0
27/03/2017
1.30
 3,200 1.20 1.30 1.20 0 0 0
24/03/2017
1.20
 209,500 1.20 1.30 1.20 0 0 0
23/03/2017
1.20
 23,400 1.20 1.30 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |