CTCP Vinaconex 39 (pvv)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -20% 508,800 0 0
1.10
1.50
1.20
2 tháng
(2026-04-20) 		-0.90 -42.86% 974,400 0 0
1.10
2.10
1.20
3 tháng
(2026-03-23) 		-1 -45.45% 1,244,500 0 0
1.10
2.20
1.20
6 tháng
(2025-12-22) 		-0.30 -20% 3,322,800 0 0
1.10
2.20
1.20
12 tháng
(2025-06-24) 		-0.10 -7.69% 7,994,100 0 0
1.10
2.20
1.20
24 tháng
(2024-07-01) 		-0.30 -20% 12,230,026 -2,600 -0.0
1.10
2.20
1.20
36 tháng
(2023-07-05) 		-1.10 -47.83% 25,635,345 -20,600 -0.0
1.10
2.30
1.20
60 tháng
(2021-07-15) 		-1.30 -52% 113,407,317 -14,800 -0.0
1.10
5.90
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2017
1.80
 630,300 2 2 1.80 10,000 0 0.0
29/09/2017
2
 178,800 1.90 2 1.80 0 0 0
28/09/2017
1.90
 83,800 1.90 2 1.90 0 0 0
27/09/2017
1.90
 181,800 2 2 1.90 0 0 0
26/09/2017
2
 61,700 1.90 2 1.90 0 0 0
25/09/2017
1.90
 320,600 1.90 2 1.90 0 0 0
22/09/2017
1.90
 77,300 2 2 1.90 0 0 0
21/09/2017
2
 83,400 2 2 1.90 0 0 0
20/09/2017
2
 112,800 1.90 2 1.90 0 0 0
19/09/2017
1.90
 88,800 2 2 1.90 0 0 0
18/09/2017
2
 49,700 1.90 2 1.90 0 0 0
15/09/2017
1.90
 60,300 2 2 1.90 0 0 0
14/09/2017
2
 63,300 1.90 2 1.80 0 0 0
13/09/2017
1.90
 80,500 1.80 1.90 1.80 0 0 0
12/09/2017
1.80
 83,500 1.90 1.90 1.80 0 0 0
11/09/2017
1.90
 157,500 1.90 1.90 1.80 0 0 0
08/09/2017
1.90
 51,620 1.90 2 1.80 0 0 0
07/09/2017
1.90
 76,600 2 2 1.80 0 0 0
06/09/2017
2
 195,600 1.90 2 1.80 0 0 0
05/09/2017
1.90
 43,620 2 2 1.80 0 0 0
01/09/2017
2
 99,800 1.90 2 1.80 0 0 0
31/08/2017
1.90
 165,504 1.90 2 1.80 0 0 0
30/08/2017
1.90
 256,000 1.90 2 1.80 0 0 0
29/08/2017
1.90
 138,000 1.90 2 1.90 0 0 0
28/08/2017
1.90
 133,000 2 2.10 1.90 0 0 0
25/08/2017
2
 520,900 2.10 2.10 1.90 0 0 0
24/08/2017
2.10
 125,900 2.10 2.10 1.90 0 0 0
23/08/2017
2.10
 194,400 2.10 2.10 1.90 0 0 0
22/08/2017
2.10
 267,200 2.10 2.10 2 0 0 0
21/08/2017
2.10
 215,200 2.20 2.20 2 0 0 0
18/08/2017
2.20
 315,400 2 2.20 1.90 0 0 0
17/08/2017
2
 504,940 2.10 2.20 1.90 0 0 0
16/08/2017
2.10
 221,700 2.20 2.20 2 0 0 0
15/08/2017
2.20
 471,900 2.20 2.30 2.10 0 0 0
14/08/2017
2.20
 305,100 2.20 2.30 2.10 0 0 0
11/08/2017
2.20
 335,310 2.20 2.30 2.10 0 0 0
10/08/2017
2.20
 528,037 2.30 2.30 2.10 0 0 0
09/08/2017
2.30
 666,800 2.40 2.40 2.20 0 0 0
08/08/2017
2.40
 344,700 2.40 2.50 2.30 0 0 0
07/08/2017
2.40
 1,025,121 2.20 2.40 2.20 0 1,000 -0.0
04/08/2017
2.20
 717,710 2.40 2.40 2.20 0 0 0
03/08/2017
2.40
 620,110 2.40 2.50 2.20 0 0 0
02/08/2017
2.40
 1,038,632 2.60 2.70 2.40 0 0 0
01/08/2017
2.60
 2,566,098 2.40 2.60 2.20 0 0 0
31/07/2017
2.40
 160,000 2.20 2.40 2.40 0 0 0
28/07/2017
2.20
 147,100 2 2.20 2.20 0 0 0
27/07/2017
2
 136,256 1.90 2 2 0 0 0
26/07/2017
1.90
 377,400 1.80 1.90 1.80 0 0 0
25/07/2017
1.80
 1,397,820 1.80 1.90 1.70 0 0 0
24/07/2017
1.80
 1,303,000 1.80 1.90 1.80 0 0 0
21/07/2017
1.80
 826,004 1.70 1.80 1.60 0 0 0
20/07/2017
1.70
 476,230 1.70 1.80 1.60 0 0 0
19/07/2017
1.70
 224,060 1.60 1.70 1.50 300 0 0.0
18/07/2017
1.60
 601,506 1.60 1.70 1.50 0 0 0
17/07/2017
1.60
 484,400 1.60 1.70 1.60 0 0 0
14/07/2017
1.60
 128,910 1.60 1.70 1.60 0 0 0
13/07/2017
1.60
 1,018,000 1.60 1.70 1.50 0 0 0
12/07/2017
1.60
 400,406 1.60 1.70 1.50 0 0 0
11/07/2017
1.60
 302,210 1.60 1.60 1.50 0 0 0
10/07/2017
1.60
 332,416 1.70 1.70 1.60 0 0 0
07/07/2017
1.70
 567,300 1.80 1.80 1.70 0 0 0
06/07/2017
1.80
 848,000 1.70 1.80 1.70 0 0 0
05/07/2017
1.70
 437,520 1.60 1.70 1.60 0 0 0
04/07/2017
1.60
 751,606 1.50 1.60 1.40 0 0 0
03/07/2017
1.50
 108,400 1.40 1.50 1.40 0 0 0
30/06/2017
1.40
 136,100 1.40 1.50 1.40 0 0 0
29/06/2017
1.40
 63,200 1.50 1.50 1.40 0 0 0
28/06/2017
1.50
 107,700 1.40 1.50 1.30 0 0 0
27/06/2017
1.40
 128,600 1.40 1.50 1.40 0 0 0
26/06/2017
1.40
 183,920 1.30 1.40 1.30 0 0 0
23/06/2017
1.30
 52,800 1.30 1.40 1.30 0 0 0
22/06/2017
1.30
 23,400 1.30 1.40 1.30 0 0 0
21/06/2017
1.30
 55,900 1.30 1.40 1.30 0 0 0
20/06/2017
1.30
 351,000 1.30 1.40 1.30 0 0 0
19/06/2017
1.30
 21,000 1.30 1.40 1.30 0 0 0
16/06/2017
1.30
 73,300 1.40 1.40 1.30 0 0 0
15/06/2017
1.40
 66,600 1.40 1.40 1.30 0 0 0
14/06/2017
1.40
 52,900 1.50 1.50 1.40 0 0 0
13/06/2017
1.50
 32,100 1.40 1.50 1.30 0 0 0
12/06/2017
1.40
 47,800 1.40 1.50 1.30 0 0 0
09/06/2017
1.40
 124,700 1.50 1.50 1.40 0 0 0
08/06/2017
1.50
 32,300 1.60 1.60 1.50 0 0 0
07/06/2017
1.60
 147,100 1.50 1.60 1.40 0 0 0
06/06/2017
1.50
 159,800 1.40 1.50 1.30 0 0 0
05/06/2017
1.40
 44,700 1.40 1.40 1.30 0 0 0
02/06/2017
1.40
 98,300 1.30 1.40 1.30 0 0 0
01/06/2017
1.30
 52,800 1.30 1.40 1.20 0 0 0
31/05/2017
1.30
 159,700 1.40 1.40 1.30 0 0 0
30/05/2017
1.40
 89,500 1.30 1.40 1.30 0 0 0
29/05/2017
1.30
 298,800 1.30 1.40 1.30 0 0 0
26/05/2017
1.30
 282,800 1.30 1.40 1.20 0 0 0
25/05/2017
1.30
 24,214 1.30 1.30 1.20 0 0 0
24/05/2017
1.30
 8,600 1.30 1.30 1.20 0 0 0
23/05/2017
1.30
 11,300 1.20 1.30 1.20 0 0 0
22/05/2017
1.20
 106,400 1.30 1.30 1.20 0 0 0
19/05/2017
1.30
 5,100 1.20 1.30 1.30 0 0 0
18/05/2017
1.20
 31,700 1.20 1.30 1.20 100 0 0.0
17/05/2017
1.20
 100 1.30 1.30 1.20 0 0 0
16/05/2017
1.30
 34,000 1.30 1.40 1.20 0 0 0
15/05/2017
1.30
 63,600 1.20 1.30 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |