CTCP Vinaconex 39 (pvv)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 20% 1,752,900 0 0
1.50
2
1.80
2 tháng
(2025-10-06) 		0.30 20% 1,795,900 0 0
1.40
2
1.80
3 tháng
(2025-09-08) 		0.50 38.46% 2,186,000 0 0
1.30
2
1.80
6 tháng
(2025-06-09) 		0.50 38.46% 4,128,900 0 0
1.20
2
1.80
12 tháng
(2024-12-10) 		0.30 20% 7,182,125 -100 -0.0
1.20
2
1.80
24 tháng
(2023-12-22) 		-0.10 -5.26% 11,925,745 -3,100 -0.0
1.20
2
1.80
36 tháng
(2022-12-21) 		-2.10 -53.85% 29,989,615 -2,600 0.0
1.20
4.50
1.80
60 tháng
(2020-12-31) 		0.60 50% 195,548,041 -40,700 -0.1
1.20
5.90
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2017
1.20
 2,000 1.30 1.30 1.20 0 0 0
27/03/2017
1.30
 3,200 1.20 1.30 1.20 0 0 0
24/03/2017
1.20
 209,500 1.20 1.30 1.20 0 0 0
23/03/2017
1.20
 23,400 1.20 1.30 1.10 0 0 0
22/03/2017
1.20
 55,300 1.30 1.30 1.20 0 0 0
21/03/2017
1.30
 206,400 1.30 1.30 1.20 0 0 0
20/03/2017
1.30
 176,500 1.30 1.30 1.20 0 0 0
17/03/2017
1.30
 7,700 1.20 1.30 1.20 0 0 0
16/03/2017
1.20
 89,000 1.20 1.30 1.20 0 0 0
15/03/2017
1.20
 37,310 1.20 1.30 1.20 0 0 0
14/03/2017
1.20
 18,710 1.20 1.30 1.20 0 0 0
13/03/2017
1.20
 14,700 1.20 1.30 1.20 0 0 0
10/03/2017
1.20
 4,500 1.20 1.30 1.20 0 0 0
09/03/2017
1.20
 41,000 1.30 1.30 1.20 0 0 0
08/03/2017
1.30
 79,300 1.20 1.30 1.10 0 0 0
07/03/2017
1.20
 1,200 1.20 1.20 1.10 0 0 0
06/03/2017
1.20
 36,300 1.20 1.20 1.10 0 0 0
03/03/2017
1.20
 20,200 1.20 1.20 1.10 0 0 0
02/03/2017
1.20
 42,600 1.20 1.30 1.10 0 0 0
01/03/2017
1.20
 35,500 1.20 1.30 1.20 0 0 0
28/02/2017
1.20
 71,700 1.20 1.30 1.20 0 0 0
27/02/2017
1.20
 16,000 1.30 1.30 1.20 1,400 0 0.0
24/02/2017
1.30
 9,300 1.30 1.30 1.20 0 0 0
23/02/2017
1.30
 2,300 1.30 1.30 1.20 0 0 0
22/02/2017
1.30
 128,100 1.20 1.30 1.20 0 0 0
21/02/2017
1.20
 4,600 1.30 1.30 1.20 0 0 0
20/02/2017
1.30
 8,100 1.20 1.30 1.10 0 0 0
17/02/2017
1.20
 60,800 1.10 1.20 1.10 0 0 0
16/02/2017
1.10
 51,300 1.10 1.20 1.10 0 0 0
15/02/2017
1.10
 26,100 1.10 1.20 1.10 1,000 0 0.0
14/02/2017
1.10
 5,600 1.20 1.20 1.10 0 0 0
13/02/2017
1.20
 2,600 1.10 1.20 1.10 0 0 0
10/02/2017
1.10
 2,400 1.10 1.20 1.10 0 0 0
09/02/2017
1.10
 41,000 1.20 1.20 1.10 0 0 0
08/02/2017
1.20
 700 1.10 1.20 1.10 0 0 0
07/02/2017
1.10
 13,100 1.10 1.20 1.10 0 0 0
06/02/2017
1.10
 16,900 1.10 1.20 1.10 0 0 0
03/02/2017
1.10
 4,200 1.20 1.20 1.10 0 0 0
02/02/2017
1.20
 500 1.10 1.20 1.20 0 0 0
25/01/2017
1.10
 2,400 1 1.10 1 0 0 0
24/01/2017
1
 87,300 1.10 1.10 1 0 0 0
23/01/2017
1.10
 110,300 1.20 1.20 1.10 0 0 0
20/01/2017
1.20
 1,100 1.30 1.30 1.20 0 0 0
19/01/2017
1.30
 200 1.20 1.30 1.10 0 0 0
18/01/2017
1.20
 16,800 1.30 1.30 1.20 0 0 0
17/01/2017
1.30
 100 1.30 1.30 1.30 0 0 0
16/01/2017
1.30
 5,600 1.20 1.30 1.10 0 0 0
13/01/2017
1.20
 3,300 1.20 1.30 1.10 0 0 0
12/01/2017
1.20
 17,900 1.10 1.20 1.10 0 0 0
11/01/2017
1.10
 1,500 1.20 1.30 1.10 0 0 0
10/01/2017
1.20
 18,500 1.30 1.30 1.20 0 0 0
09/01/2017
1.30
 14,700 1.20 1.30 1.20 0 0 0
06/01/2017
1.20
 1,930 1.30 1.30 1.20 0 0 0
05/01/2017
1.30
 4,400 1.20 1.30 1.10 0 0 0
04/01/2017
1.20
 19,300 1.20 1.20 1.10 0 0 0
03/01/2017
1.20
 1,100 1.20 1.30 1.20 0 0 0
30/12/2016
1.20
 11,000 1.20 1.30 1.20 0 0 0
29/12/2016
1.20
 10,700 1.20 1.30 1.20 0 0 0
28/12/2016
1.20
 22,800 1.20 1.30 1.20 0 0 0
27/12/2016
1.20
 27,600 1.30 1.30 1.20 0 0 0
26/12/2016
1.30
 13,800 1.20 1.30 1.10 0 0 0
23/12/2016
1.20
 52,000 1.20 1.20 1.10 0 0 0
22/12/2016
1.20
 22,700 1.10 1.20 1.10 0 0 0
21/12/2016
1.10
 6,400 1.20 1.30 1.10 0 0 0
20/12/2016
1.20
 11,010 1.20 1.30 1.20 1,300 0 0.0
19/12/2016
1.20
 38,800 1.10 1.20 1.20 0 0 0
16/12/2016
1.10
 31,300 1.20 1.30 1.10 0 0 0
15/12/2016
1.20
 5,900 1.20 1.30 1.20 0 0 0
14/12/2016
1.20
 3,000 1.20 1.20 1.10 0 0 0
13/12/2016
1.20
 500 1.20 1.20 1.10 0 0 0
12/12/2016
1.20
 300 1.20 1.20 1.10 0 0 0
09/12/2016
1.20
 2,600 1.20 1.30 1.10 0 0 0
08/12/2016
1.20
 1,600 1.20 1.30 1.10 0 0 0
07/12/2016
1.20
 3,400 1.30 1.30 1.20 0 0 0
06/12/2016
1.30
 1,800 1.20 1.30 1.20 0 0 0
05/12/2016
1.20
 18,300 1.20 1.30 1.20 0 0 0
02/12/2016
1.20
 20,400 1.20 1.30 1.20 0 0 0
01/12/2016
1.20
 700 1.20 1.30 1.20 0 0 0
30/11/2016
1.20
 2,500 1.20 1.30 1.20 0 0 0
29/11/2016
1.20
 5,200 1.20 1.30 1.10 0 0 0
28/11/2016
1.20
 7,200 1.20 1.30 1.10 1,800 0 0.0
25/11/2016
1.20
 1,000 1.20 1.30 1.20 0 0 0
24/11/2016
1.20
 0 1.20 1.20 1.20 0 0 0
23/11/2016
1.20
 7,100 1.30 1.30 1.20 0 0 0
22/11/2016
1.30
 2,500 1.20 1.30 1.20 0 0 0
21/11/2016
1.20
 1,300 1.20 1.20 1.20 0 0 0
18/11/2016
1.20
 26,100 1.30 1.30 1.20 0 0 0
17/11/2016
1.30
 45,700 1.30 1.30 1.20 0 0 0
16/11/2016
1.30
 13,900 1.30 1.30 1.20 0 0 0
15/11/2016
1.30
 900 1.30 1.30 1.20 0 0 0
14/11/2016
1.30
 16,200 1.20 1.30 1.20 0 0 0
11/11/2016
1.20
 2,400 1.20 1.30 1.20 0 0 0
10/11/2016
1.20
 2,500 1.30 1.30 1.20 0 0 0
09/11/2016
1.30
 1,500 1.30 1.30 1.20 0 0 0
08/11/2016
1.30
 900 1.30 1.30 1.20 0 0 0
07/11/2016
1.30
 600 1.20 1.30 1.20 0 0 0
04/11/2016
1.20
 15,400 1.20 1.30 1.20 0 0 0
03/11/2016
1.20
 20,100 1.20 1.30 1.20 0 0 0
02/11/2016
1.20
 37,500 1.30 1.30 1.20 0 0 0
01/11/2016
1.30
 83,700 1.20 1.30 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |