CTCP Vinaconex 39 (pvv)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 35.71% 522,600 0 0
1.40
1.90
1.90
2 tháng
(2025-12-01) 		0.10 5.56% 1,375,400 0 0
1.40
1.90
1.90
3 tháng
(2025-10-30) 		0.40 26.67% 3,143,200 0 0
1.40
2
1.90
6 tháng
(2025-08-01) 		0.50 35.71% 4,508,200 0 0
1.20
2
1.90
12 tháng
(2025-02-03) 		0.50 35.71% 8,221,000 -100 -0.0
1.20
2
1.90
24 tháng
(2024-02-15) 		0.20 11.76% 12,962,527 -3,100 -0.0
1.20
2
1.90
36 tháng
(2023-02-13) 		-2.40 -55.81% 29,111,203 -2,600 0.0
1.20
4.40
1.90
60 tháng
(2021-02-23) 		0.30 18.75% 179,455,044 -43,100 -0.1
1.20
5.90
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2017
1.20
 106,400 1.30 1.30 1.20 0 0 0
19/05/2017
1.30
 5,100 1.20 1.30 1.30 0 0 0
18/05/2017
1.20
 31,700 1.20 1.30 1.20 100 0 0.0
17/05/2017
1.20
 100 1.30 1.30 1.20 0 0 0
16/05/2017
1.30
 34,000 1.30 1.40 1.20 0 0 0
15/05/2017
1.30
 63,600 1.20 1.30 1.20 0 0 0
12/05/2017
1.20
 10,500 1.20 1.30 1.10 0 0 0
11/05/2017
1.20
 1,100 1.20 1.20 1.20 0 0 0
10/05/2017
1.20
 5,800 1.20 1.30 1.20 0 0 0
09/05/2017
1.20
 200 1.30 1.30 1.20 0 0 0
08/05/2017
1.30
 50,304 1.30 1.30 1.20 0 0 0
05/05/2017
1.30
 8,600 1.20 1.30 1.20 0 0 0
04/05/2017
1.20
 10,500 1.30 1.30 1.20 0 0 0
03/05/2017
1.30
 8,800 1.20 1.30 1.20 0 0 0
28/04/2017
1.20
 5,400 1.20 1.30 1.20 0 0 0
27/04/2017
1.20
 23,500 1.30 1.30 1.20 0 0 0
26/04/2017
1.30
 7,204 1.30 1.30 1.20 0 0 0
25/04/2017
1.30
 11,500 1.20 1.30 1.10 0 0 0
24/04/2017
1.20
 63,100 1.30 1.30 1.20 0 0 0
21/04/2017
1.30
 35,400 1.40 1.40 1.30 0 0 0
20/04/2017
1.40
 46,800 1.40 1.40 1.30 0 0 0
19/04/2017
1.40
 125,600 1.40 1.40 1.30 0 0 0
18/04/2017
1.40
 95,216 1.50 1.60 1.40 0 0 0
17/04/2017
1.50
 408,704 1.40 1.50 1.50 0 0 0
14/04/2017
1.40
 135,600 1.30 1.40 1.30 0 0 0
13/04/2017
1.30
 116,800 1.20 1.30 1.20 0 0 0
12/04/2017
1.20
 85,100 1.10 1.20 1.20 0 0 0
11/04/2017
1.10
 2,200 1.20 1.20 1.10 0 0 0
10/04/2017
1.20
 7,600 1.20 1.20 1.10 0 0 0
07/04/2017
1.20
 1,300 1.20 1.20 1.10 0 0 0
05/04/2017
1.20
 27,200 1.20 1.20 1.10 0 0 0
04/04/2017
1.20
 1,700 1.10 1.20 1.10 0 0 0
03/04/2017
1.10
 40,300 1.20 1.30 1.10 0 0 0
31/03/2017
1.20
 13,300 1.20 1.30 1.20 0 0 0
30/03/2017
1.20
 105,500 1.20 1.30 1.20 0 0 0
29/03/2017
1.20
 109,800 1.20 1.30 1.10 0 0 0
28/03/2017
1.20
 2,000 1.30 1.30 1.20 0 0 0
27/03/2017
1.30
 3,200 1.20 1.30 1.20 0 0 0
24/03/2017
1.20
 209,500 1.20 1.30 1.20 0 0 0
23/03/2017
1.20
 23,400 1.20 1.30 1.10 0 0 0
22/03/2017
1.20
 55,300 1.30 1.30 1.20 0 0 0
21/03/2017
1.30
 206,400 1.30 1.30 1.20 0 0 0
20/03/2017
1.30
 176,500 1.30 1.30 1.20 0 0 0
17/03/2017
1.30
 7,700 1.20 1.30 1.20 0 0 0
16/03/2017
1.20
 89,000 1.20 1.30 1.20 0 0 0
15/03/2017
1.20
 37,310 1.20 1.30 1.20 0 0 0
14/03/2017
1.20
 18,710 1.20 1.30 1.20 0 0 0
13/03/2017
1.20
 14,700 1.20 1.30 1.20 0 0 0
10/03/2017
1.20
 4,500 1.20 1.30 1.20 0 0 0
09/03/2017
1.20
 41,000 1.30 1.30 1.20 0 0 0
08/03/2017
1.30
 79,300 1.20 1.30 1.10 0 0 0
07/03/2017
1.20
 1,200 1.20 1.20 1.10 0 0 0
06/03/2017
1.20
 36,300 1.20 1.20 1.10 0 0 0
03/03/2017
1.20
 20,200 1.20 1.20 1.10 0 0 0
02/03/2017
1.20
 42,600 1.20 1.30 1.10 0 0 0
01/03/2017
1.20
 35,500 1.20 1.30 1.20 0 0 0
28/02/2017
1.20
 71,700 1.20 1.30 1.20 0 0 0
27/02/2017
1.20
 16,000 1.30 1.30 1.20 1,400 0 0.0
24/02/2017
1.30
 9,300 1.30 1.30 1.20 0 0 0
23/02/2017
1.30
 2,300 1.30 1.30 1.20 0 0 0
22/02/2017
1.30
 128,100 1.20 1.30 1.20 0 0 0
21/02/2017
1.20
 4,600 1.30 1.30 1.20 0 0 0
20/02/2017
1.30
 8,100 1.20 1.30 1.10 0 0 0
17/02/2017
1.20
 60,800 1.10 1.20 1.10 0 0 0
16/02/2017
1.10
 51,300 1.10 1.20 1.10 0 0 0
15/02/2017
1.10
 26,100 1.10 1.20 1.10 1,000 0 0.0
14/02/2017
1.10
 5,600 1.20 1.20 1.10 0 0 0
13/02/2017
1.20
 2,600 1.10 1.20 1.10 0 0 0
10/02/2017
1.10
 2,400 1.10 1.20 1.10 0 0 0
09/02/2017
1.10
 41,000 1.20 1.20 1.10 0 0 0
08/02/2017
1.20
 700 1.10 1.20 1.10 0 0 0
07/02/2017
1.10
 13,100 1.10 1.20 1.10 0 0 0
06/02/2017
1.10
 16,900 1.10 1.20 1.10 0 0 0
03/02/2017
1.10
 4,200 1.20 1.20 1.10 0 0 0
02/02/2017
1.20
 500 1.10 1.20 1.20 0 0 0
25/01/2017
1.10
 2,400 1 1.10 1 0 0 0
24/01/2017
1
 87,300 1.10 1.10 1 0 0 0
23/01/2017
1.10
 110,300 1.20 1.20 1.10 0 0 0
20/01/2017
1.20
 1,100 1.30 1.30 1.20 0 0 0
19/01/2017
1.30
 200 1.20 1.30 1.10 0 0 0
18/01/2017
1.20
 16,800 1.30 1.30 1.20 0 0 0
17/01/2017
1.30
 100 1.30 1.30 1.30 0 0 0
16/01/2017
1.30
 5,600 1.20 1.30 1.10 0 0 0
13/01/2017
1.20
 3,300 1.20 1.30 1.10 0 0 0
12/01/2017
1.20
 17,900 1.10 1.20 1.10 0 0 0
11/01/2017
1.10
 1,500 1.20 1.30 1.10 0 0 0
10/01/2017
1.20
 18,500 1.30 1.30 1.20 0 0 0
09/01/2017
1.30
 14,700 1.20 1.30 1.20 0 0 0
06/01/2017
1.20
 1,930 1.30 1.30 1.20 0 0 0
05/01/2017
1.30
 4,400 1.20 1.30 1.10 0 0 0
04/01/2017
1.20
 19,300 1.20 1.20 1.10 0 0 0
03/01/2017
1.20
 1,100 1.20 1.30 1.20 0 0 0
30/12/2016
1.20
 11,000 1.20 1.30 1.20 0 0 0
29/12/2016
1.20
 10,700 1.20 1.30 1.20 0 0 0
28/12/2016
1.20
 22,800 1.20 1.30 1.20 0 0 0
27/12/2016
1.20
 27,600 1.30 1.30 1.20 0 0 0
26/12/2016
1.30
 13,800 1.20 1.30 1.10 0 0 0
23/12/2016
1.20
 52,000 1.20 1.20 1.10 0 0 0
22/12/2016
1.20
 22,700 1.10 1.20 1.10 0 0 0
21/12/2016
1.10
 6,400 1.20 1.30 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |