CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 210,400 0 0
0.70
0.80
0.80
2 tháng
(2026-04-13) 		-0.10 -11.11% 313,400 0 0
0.70
0.90
0.80
3 tháng
(2026-03-16) 		0 0% 355,300 0 0
0.70
0.90
0.80
6 tháng
(2025-12-15) 		0.10 14.29% 761,000 0 0
0.70
1
0.80
12 tháng
(2025-06-17) 		0.10 14.29% 1,747,600 -16,000 -0.0
0.60
1
0.80
24 tháng
(2024-06-24) 		-0.40 -33.33% 2,294,821 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2023-06-28) 		-0.50 -38.46% 2,984,449 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2021-07-08) 		-1.20 -60% 11,802,978 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2017
1.60
 21,900 1.50 1.60 1.50 0 0 0
22/09/2017
1.50
 19,440 1.60 1.60 1.50 0 0 0
21/09/2017
1.60
 100,700 1.60 1.60 1.50 0 0 0
20/09/2017
1.60
 94,700 1.50 1.60 1.50 0 0 0
19/09/2017
1.50
 34,800 1.50 1.60 1.50 0 0 0
18/09/2017
1.50
 18,000 1.60 1.60 1.50 0 0 0
15/09/2017
1.60
 166,200 1.60 1.60 1.50 0 0 0
14/09/2017
1.60
 107,700 1.50 1.60 1.50 0 0 0
13/09/2017
1.50
 61,400 1.60 1.60 1.50 0 0 0
12/09/2017
1.60
 67,200 1.60 1.60 1.50 0 0 0
11/09/2017
1.60
 6,500 1.60 1.60 1.50 0 0 0
08/09/2017
1.60
 7,500 1.60 1.70 1.50 0 0 0
07/09/2017
1.60
 91,100 1.50 1.60 1.50 0 0 0
06/09/2017
1.50
 28,800 1.50 1.60 1.50 0 0 0
05/09/2017
1.50
 61,540 1.60 1.70 1.50 0 0 0
01/09/2017
1.60
 52,600 1.50 1.60 1.50 0 0 0
31/08/2017
1.50
 58,900 1.60 1.70 1.50 0 0 0
30/08/2017
1.60
 90,200 1.60 1.70 1.50 0 0 0
29/08/2017
1.60
 165,300 1.70 1.70 1.60 0 0 0
28/08/2017
1.70
 24,800 1.60 1.70 1.60 0 0 0
25/08/2017
1.60
 131,100 1.50 1.60 1.50 0 0 0
24/08/2017
1.50
 114,300 1.50 1.60 1.50 0 0 0
23/08/2017
1.50
 71,000 1.60 1.60 1.50 0 0 0
22/08/2017
1.60
 91,100 1.70 1.70 1.60 0 0 0
21/08/2017
1.70
 178,100 1.60 1.70 1.50 0 0 0
18/08/2017
1.60
 16,700 1.60 1.70 1.50 0 0 0
17/08/2017
1.60
 125,700 1.60 1.70 1.50 0 0 0
16/08/2017
1.60
 185,300 1.60 1.70 1.60 0 0 0
15/08/2017
1.60
 151,840 1.70 1.70 1.60 0 0 0
14/08/2017
1.70
 82,100 1.70 1.80 1.60 0 0 0
11/08/2017
1.70
 61,000 1.80 1.80 1.70 0 0 0
10/08/2017
1.80
 123,300 1.90 1.90 1.80 0 0 0
09/08/2017
1.90
 146,441 1.80 1.90 1.80 0 0 0
08/08/2017
1.80
 268,100 1.90 2 1.80 0 0 0
07/08/2017
1.90
 334,748 1.80 1.90 1.70 0 0 0
04/08/2017
1.80
 205,002 1.90 1.90 1.80 0 0 0
03/08/2017
1.90
 409,000 1.80 1.90 1.80 0 0 0
02/08/2017
1.80
 274,600 1.70 1.80 1.60 0 0 0
01/08/2017
1.70
 347,900 1.60 1.70 1.60 0 0 0
31/07/2017
1.60
 118,900 1.70 1.70 1.60 0 0 0
28/07/2017
1.70
 177,700 1.60 1.70 1.60 0 0 0
27/07/2017
1.60
 354,900 1.60 1.60 1.50 0 0 0
26/07/2017
1.60
 43,500 1.50 1.60 1.40 0 0 0
25/07/2017
1.50
 142,900 1.50 1.50 1.40 0 0 0
24/07/2017
1.50
 98,100 1.50 1.50 1.50 0 0 0
21/07/2017
1.50
 187,900 1.50 1.60 1.50 0 0 0
20/07/2017
1.50
 33,590 1.60 1.60 1.50 0 0 0
19/07/2017
1.60
 19,400 1.50 1.60 1.50 0 0 0
18/07/2017
1.50
 96,600 1.50 1.60 1.50 0 0 0
17/07/2017
1.50
 70,100 1.50 1.60 1.50 0 0 0
14/07/2017
1.50
 14,500 1.50 1.60 1.50 0 0 0
13/07/2017
1.50
 78,400 1.60 1.60 1.50 0 0 0
12/07/2017
1.60
 66,800 1.60 1.60 1.50 0 0 0
11/07/2017
1.60
 169,900 1.60 1.60 1.50 0 0 0
10/07/2017
1.60
 114,100 1.60 1.60 1.50 0 0 0
07/07/2017
1.60
 98,000 1.70 1.70 1.60 0 0 0
06/07/2017
1.70
 360,200 1.70 1.80 1.60 0 0 0
05/07/2017
1.70
 199,000 1.60 1.70 1.50 0 0 0
04/07/2017
1.60
 287,300 1.50 1.60 1.50 0 0 0
03/07/2017
1.50
 273,600 1.40 1.50 1.40 0 0 0
30/06/2017
1.40
 105,700 1.40 1.50 1.30 0 0 0
29/06/2017
1.40
 4,300 1.40 1.40 1.30 0 0 0
28/06/2017
1.40
 14,100 1.40 1.50 1.40 0 0 0
27/06/2017
1.40
 93,100 1.40 1.50 1.40 100 0 0.0
26/06/2017
1.40
 167,500 1.30 1.40 1.30 0 0 0
23/06/2017
1.30
 7,300 1.40 1.40 1.30 0 0 0
22/06/2017
1.40
 172,800 1.40 1.50 1.30 0 0 0
21/06/2017
1.40
 89,500 1.50 1.50 1.40 0 0 0
20/06/2017
1.50
 104,700 1.50 1.50 1.40 0 0 0
19/06/2017
1.50
 66,500 1.50 1.50 1.40 0 0 0
16/06/2017
1.50
 56,500 1.60 1.60 1.50 0 0 0
15/06/2017
1.60
 81,000 1.50 1.60 1.40 0 0 0
14/06/2017
1.50
 78,800 1.60 1.60 1.50 0 0 0
13/06/2017
1.60
 20,200 1.50 1.60 1.50 0 0 0
12/06/2017
1.50
 55,300 1.60 1.60 1.50 0 0 0
09/06/2017
1.60
 10,000 1.60 1.70 1.50 100 0 0.0
08/06/2017
1.60
 76,900 1.70 1.70 1.60 0 0 0
07/06/2017
1.70
 105,600 1.70 1.80 1.60 0 0 0
06/06/2017
1.70
 285,200 1.60 1.70 1.70 0 0 0
05/06/2017
1.60
 67,700 1.50 1.60 1.50 0 0 0
02/06/2017
1.50
 183,200 1.60 1.60 1.50 0 0 0
01/06/2017
1.60
 78,800 1.60 1.60 1.50 0 0 0
31/05/2017
1.60
 147,600 1.70 1.70 1.60 0 0 0
30/05/2017
1.70
 978,200 1.80 1.90 1.70 0 0 0
29/05/2017
1.80
 68,200 1.70 1.80 1.80 0 0 0
26/05/2017
1.70
 26,200 1.60 1.70 1.70 0 0 0
25/05/2017
1.60
 63,300 1.50 1.60 1.60 0 0 0
24/05/2017
1.50
 310,500 1.40 1.50 1.50 0 0 0
23/05/2017
1.40
 170,500 1.30 1.40 1.40 0 0 0
22/05/2017
1.30
 258,800 1.20 1.30 1.30 0 0 0
19/05/2017
1.20
 94,600 1.20 1.30 1.20 0 0 0
18/05/2017
1.20
 110,710 1.30 1.30 1.20 0 0 0
17/05/2017
1.30
 25,000 1.20 1.30 1.20 0 0 0
16/05/2017
1.20
 100,300 1.20 1.30 1.10 0 0 0
15/05/2017
1.20
 36,800 1.30 1.30 1.20 0 0 0
12/05/2017
1.30
 35,800 1.20 1.30 1.20 0 0 0
11/05/2017
1.20
 74,800 1.20 1.30 1.20 0 0 0
10/05/2017
1.20
 81,100 1.30 1.30 1.20 0 0 0
09/05/2017
1.30
 47,800 1.20 1.30 1.20 0 0 0
08/05/2017
1.20
 227,900 1.30 1.30 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |