CTCP Nước khoáng Quảng Ninh (qhw)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -2.78% 9,000 0 0
31.30
36
35
2 tháng
(2026-01-12) 		-0.20 -0.57% 27,800 0 0
31.30
37
35
3 tháng
(2025-12-15) 		-1 -2.78% 35,800 0 0
31.30
37
35
6 tháng
(2025-09-15) 		0.09 0.24% 58,400 0 0
31.30
40.50
35
12 tháng
(2025-03-18) 		-0.98 -2.73% 193,200 -10,300 -0.4
27.83
40.54
35
24 tháng
(2024-03-25) 		7.80 28.70% 391,602 7,700 0.3
27.20
41.36
35
36 tháng
(2023-03-29) 		13.91 65.95% 700,762 7,300 0.3
20.64
41.92
35
60 tháng
(2021-04-08) 		20.56 142.37% 1,351,984 -27,200 -0.6
13.64
41.92
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
18.73
 900 18.73 18.73 18.73 900 0 0
11/10/2017
19.38
 0 19.38 19.38 19.38 0 0 0
10/10/2017
19.38
 0 19.38 19.38 19.38 0 0 0
09/10/2017
19.38
 0 19.38 19.38 19.38 0 0 0
06/10/2017
19.38
 300 19.38 19.38 19.38 0 0 0
05/10/2017
19.90
 1,000 19.90 19.90 19.90 0 0 0
04/10/2017
23.38
 0 23.38 23.38 23.38 0 0 0
03/10/2017
23.38
 400 23.45 23.45 23.38 0 0 0
02/10/2017
20.41
 0 20.41 20.41 20.41 0 0 0
29/09/2017
20.41
 0 20.41 20.41 20.41 0 0 0
28/09/2017
20.41
 0 20.41 20.41 20.41 0 0 0
27/09/2017
20.41
 0 20.41 20.41 20.41 0 0 0
26/09/2017
20.41
 0 20.41 20.41 20.41 0 0 0
25/09/2017
20.41
 0 20.41 20.41 20.41 0 0 0
22/09/2017
20.41
 2,300 20.41 20.41 20.41 0 0 0
21/09/2017
17.76
 0 17.76 17.76 17.76 0 0 0
20/09/2017
17.76
 100 17.76 17.76 17.76 0 0 0
19/09/2017
17.57
 1,300 17.57 17.57 17.44 0 0 0
18/09/2017
17.64
 0 17.64 17.64 17.64 0 0 0
15/09/2017: Cổ tức tiền mặt tỉ lệ: 12%
15/09/2017
17.64
 0 17.64 17.64 17.64 0 0 0
14/09/2017
17.64
 0 17.64 17.64 17.64 0 0 0
13/09/2017
17.64
 0 17.64 17.64 17.64 0 0 0
12/09/2017
17.64
 0 17.64 17.64 17.64 0 0 0
11/09/2017
17.64
 0 17.64 17.64 17.64 0 0 0
08/09/2017
17.64
 0 17.64 17.64 17.64 0 0 0
07/09/2017
17.64
 0 17.64 17.64 17.64 0 0 0
06/09/2017
17.94
 200 17.64 17.94 17.94 0 0 0
05/09/2017
17.94
 0 17.94 17.94 17.94 0 0 0
01/09/2017
17.94
 0 17.94 17.94 17.94 0 0 0
31/08/2017
17.94
 0 17.94 17.94 17.94 0 0 0
30/08/2017
17.94
 0 17.94 17.94 17.94 0 0 0
29/08/2017
17.94
 0 17.94 17.94 17.94 0 0 0
28/08/2017
17.94
 0 17.94 17.94 17.94 0 0 0
25/08/2017
17.94
 0 17.94 17.94 17.94 0 0 0
24/08/2017
17.94
 0 17.94 17.94 17.94 0 0 0
23/08/2017
17.94
 1,000 17.94 17.94 17.94 0 0 0
22/08/2017
18.38
 0 18.38 18.38 18.38 0 0 0
21/08/2017
18.38
 0 18.38 18.38 18.38 0 0 0
18/08/2017
18.38
 0 18.38 18.38 18.38 0 0 0
17/08/2017
18.38
 1,000 18.38 18.38 18.38 0 0 0
16/08/2017
18.56
 700 17.94 18.56 17.94 0 0 0
15/08/2017
18.56
 0 18.56 18.56 18.56 0 0 0
14/08/2017
18.56
 0 18.56 18.56 18.56 0 0 0
11/08/2017
18.56
 200 18.56 18.56 18.56 0 0 0
10/08/2017
18.93
 500 18.93 18.93 18.93 0 0 0
09/08/2017
18.93
 0 18.93 18.93 18.93 0 0 0
08/08/2017
18.93
 0 18.93 18.93 18.93 0 0 0
07/08/2017
18.87
 4,200 19.18 19.18 18.87 0 0 0
04/08/2017
19.80
 0 19.80 19.80 19.80 0 0 0
03/08/2017
19.80
 0 19.80 19.80 19.80 0 0 0
02/08/2017
19.80
 0 19.80 19.80 19.80 0 0 0
01/08/2017
19.80
 0 19.80 19.80 19.80 0 0 0
31/07/2017
19.80
 0 19.80 19.80 19.80 0 0 0
28/07/2017
19.80
 0 19.80 19.80 19.80 0 0 0
27/07/2017
19.80
 0 19.80 19.80 19.80 0 0 0
26/07/2017
19.80
 1,200 19.80 19.80 19.80 0 0 0
25/07/2017
18.56
 3,900 18.56 18.56 18.56 0 0 0
24/07/2017
18.56
 6,800 18.01 18.56 18.01 0 0 0
21/07/2017
18.01
 0 18.01 18.01 18.01 0 0 0
20/07/2017
18.01
 0 18.01 18.01 18.01 0 0 0
19/07/2017
18.01
 300 18.01 18.01 18.01 0 0 0
18/07/2017
17.94
 0 17.94 17.94 17.94 0 0 0
17/07/2017
17.94
 800 17.94 17.94 17.94 0 0 0
14/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
13/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
12/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
11/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
10/07/2017
19.18
 900 19.18 19.18 19.18 0 0 0
07/07/2017
19.18
 1,000 19.18 19.18 19.18 0 0 0
06/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
05/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
04/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
03/07/2017
19.18
 4,700 19.18 19.18 19.18 0 0 0
30/06/2017
19.18
 3,000 19.18 19.18 19.18 0 0 0
29/06/2017
19.18
 0 19.18 19.18 19.18 0 0 0
28/06/2017
19.18
 0 19.18 19.18 19.18 0 0 0
27/06/2017
19.18
 1,500 19.18 19.18 19.18 0 0 0
26/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
23/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
22/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
21/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
20/06/2017
19.80
 14,400 18.56 19.80 18.56 0 0 0
19/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
16/06/2017
19.80
 700 19.80 19.80 19.80 0 0 0
15/06/2017
19.80
 1,100 19.80 19.86 19.80 0 0 0
14/06/2017
19.80
 1,100 19.80 19.80 19.80 0 0 0
13/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
12/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
09/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
08/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
07/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
06/06/2017
19.80
 600 19.80 19.80 19.80 0 0 0
05/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
02/06/2017
19.80
 1,000 19.80 19.80 19.80 0 0 0
01/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
31/05/2017
19.80
 1,200 19.80 19.80 19.80 0 0 0
30/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
29/05/2017
19.80
 4,400 19.80 19.80 19.80 0 0 0
26/05/2017
18.63
 100 18.63 18.63 18.63 0 0 0
25/05/2017
19.18
 3,000 19.80 19.80 19.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |