CTCP Nước khoáng Quảng Ninh (qhw)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1 -2.78% 7,700 0 0
34.20
40.20
35
2 tháng
(2026-06-01) 		0 0% 10,600 0 0
34.20
40.20
35
3 tháng
(2026-05-04) 		-0.60 -1.69% 13,900 0 0
34.20
40.20
35
6 tháng
(2026-02-02) 		-1 -2.78% 49,800 0 0
31.30
40.20
35
12 tháng
(2025-08-04) 		0.57 1.66% 102,900 0 0
31.30
40.50
35
24 tháng
(2024-08-09) 		-1.57 -4.30% 357,780 7,600 0.3
27.83
40.54
35
36 tháng
(2023-08-15) 		11.31 47.72% 644,907 7,700 0.3
21.99
41.92
35
60 tháng
(2021-08-25) 		19.44 124.87% 1,301,175 -36,400 -0.7
14.52
41.92
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2018
19.31
 600 14.28 19.31 14.28 0 100 -0.0
02/03/2018
16.80
 19,800 16.80 16.80 16.80 18,000 0 0.5
01/03/2018
16.80
 18,800 16.80 16.80 16.80 6,800 0 0.2
28/02/2018
16.80
 9,300 16.80 16.80 16.80 3,200 0 0.1
27/02/2018
16.80
 6,700 16.80 16.80 16.80 300 0 0.0
26/02/2018
16.80
 500 16.80 16.80 16.80 0 0 0
23/02/2018
16.34
 0 16.34 16.34 16.34 0 0 0
22/02/2018
16.15
 300 16.80 16.80 16.15 0 0 0
21/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
13/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
12/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
09/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
08/02/2018
16.80
 2,000 16.80 16.80 16.80 0 0 0
07/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
06/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
05/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
02/02/2018
16.80
 300 16.80 16.80 16.80 0 0 0
01/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
31/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
30/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
29/01/2018
16.80
 2,300 16.80 16.80 16.80 0 0 0
26/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
25/01/2018
16.80
 2,000 16.80 16.80 16.80 0 0 0
24/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
23/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
22/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
19/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
18/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
17/01/2018
16.80
 1,000 16.80 16.80 16.80 0 0 0
16/01/2018
17.44
 0 17.44 17.44 17.44 0 0 0
15/01/2018
17.44
 0 17.44 17.44 17.44 0 0 0
12/01/2018
17.44
 4,000 17.44 17.44 17.44 0 0 0
11/01/2018
17.44
 0 17.44 17.44 17.44 0 0 0
10/01/2018
17.44
 0 17.44 17.44 17.44 0 0 0
09/01/2018
17.44
 0 17.44 17.44 17.44 0 0 0
08/01/2018
17.44
 0 17.44 17.44 17.44 0 0 0
05/01/2018
17.44
 1,400 17.44 17.44 17.44 0 0 0
04/01/2018
17.44
 3,900 17.44 17.44 17.44 0 0 0
03/01/2018
17.76
 200 17.76 17.76 17.76 0 0 0
02/01/2018
17.96
 0 17.96 17.96 17.96 0 0 0
29/12/2017
17.96
 4,300 17.96 17.96 17.96 0 0 0
28/12/2017
17.89
 0 17.89 17.89 17.89 0 0 0
27/12/2017
17.89
 500 17.83 17.89 17.83 0 0 0
26/12/2017
17.76
 500 17.76 17.76 17.76 0 0 0
25/12/2017
17.76
 400 17.76 17.76 17.76 0 0 0
22/12/2017
17.83
 0 17.83 17.83 17.83 0 0 0
21/12/2017
17.83
 0 17.83 17.83 17.83 0 0 0
20/12/2017
18.09
 3,300 17.96 18.09 17.44 0 0 0
19/12/2017
18.09
 0 18.09 18.09 18.09 0 0 0
18/12/2017
18.09
 1,000 18.15 18.15 18.09 0 0 0
15/12/2017
18.09
 2,100 17.76 18.09 17.76 0 0 0
14/12/2017
17.76
 2,800 17.76 17.83 17.76 0 0 0
13/12/2017
17.76
 200 17.76 17.76 17.76 0 0 0
12/12/2017
17.51
 0 17.51 17.51 17.51 0 0 0
11/12/2017
17.51
 100 17.51 17.51 17.51 0 0 0
08/12/2017
17.51
 0 17.51 17.51 17.51 0 0 0
07/12/2017
17.76
 800 17.44 17.76 17.44 0 0 0
06/12/2017
17.51
 0 17.51 17.51 17.51 0 0 0
05/12/2017
17.51
 200 17.51 17.51 17.51 0 0 0
04/12/2017
17.51
 0 17.51 17.51 17.51 0 0 0
01/12/2017
17.51
 900 17.51 17.51 17.51 0 0 0
30/11/2017
17.44
 0 17.44 17.44 17.44 0 0 0
29/11/2017
17.44
 0 17.44 17.44 17.44 0 0 0
28/11/2017
17.44
 0 17.44 17.44 17.44 0 0 0
27/11/2017
17.44
 100 17.44 17.44 17.44 0 0 0
24/11/2017
17.44
 0 17.44 17.44 17.44 0 0 0
23/11/2017
17.44
 0 17.44 17.44 17.44 0 0 0
22/11/2017
17.44
 0 17.44 17.44 17.44 0 0 0
21/11/2017
17.44
 100 17.44 17.44 17.44 0 0 0
20/11/2017
16.47
 100 16.47 16.47 16.47 0 0 0
17/11/2017
16.34
 100 16.34 16.34 16.34 0 0 0
16/11/2017
11.56
 300 15.57 15.57 11.56 0 0 0
15/11/2017
13.57
 0 13.57 13.57 13.57 0 0 0
14/11/2017
13.57
 0 13.57 13.57 13.57 0 0 0
13/11/2017
13.57
 100 13.57 13.57 13.57 0 0 0
10/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
09/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
08/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
07/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
06/11/2017
15.70
 700 15.70 15.70 15.70 0 0 0
03/11/2017
18.41
 0 18.41 18.41 18.41 0 0 0
02/11/2017
18.41
 100 18.41 18.41 18.41 0 0 0
01/11/2017
18.73
 0 18.73 18.73 18.73 0 0 0
31/10/2017
18.73
 0 18.73 18.73 18.73 0 0 0
30/10/2017
18.73
 0 18.73 18.73 18.73 0 0 0
27/10/2017
18.73
 0 18.73 18.73 18.73 0 0 0
26/10/2017
18.73
 3,000 18.73 18.73 18.09 0 0 0
25/10/2017
18.73
 0 18.73 18.73 18.73 0 0 0
24/10/2017
18.73
 0 18.73 18.73 18.73 0 0 0
23/10/2017
18.73
 1,900 18.73 18.73 18.73 0 0 0
20/10/2017
18.73
 2,600 18.73 18.73 18.73 0 0 0
19/10/2017
18.73
 0 18.73 18.73 18.73 0 0 0
18/10/2017
18.73
 0 18.73 18.73 18.73 0 0 0
17/10/2017
18.73
 900 18.73 18.73 18.73 900 0 0
16/10/2017
18.09
 600 18.09 18.09 18.09 0 0 0
13/10/2017
18.73
 1,100 18.73 18.73 18.73 0 0 0
12/10/2017
18.73
 900 18.73 18.73 18.73 900 0 0
11/10/2017
19.38
 0 19.38 19.38 19.38 0 0 0
10/10/2017
19.38
 0 19.38 19.38 19.38 0 0 0
09/10/2017
19.38
 0 19.38 19.38 19.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |