CTCP Nước khoáng Quảng Ninh (qhw)

35.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.50 -8.95% 1,200 0 0
35
39.10
35.60
2 tháng
(2025-10-06) 		0.60 1.71% 4,500 0 0
34
39.10
35.60
3 tháng
(2025-09-05) 		0.69 1.96% 18,900 0 0
32.60
39.10
35.60
6 tháng
(2025-06-09) 		1.46 4.28% 104,200 -12,300 -0.5
32.20
39.10
35.60
12 tháng
(2024-12-09) 		3.01 9.25% 228,321 4,800 0.2
27.83
40.54
35.60
24 tháng
(2023-12-15) 		10.19 40.08% 524,102 7,700 0.3
24.01
41.92
35.60
36 tháng
(2022-12-20) 		14.60 69.52% 735,685 -19,400 -0.4
14.90
41.92
35.60
60 tháng
(2020-12-30) 		22.68 175.61% 1,446,684 -54,400 -1.0
12.92
41.92
35.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
12/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
11/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
10/07/2017
19.18
 900 19.18 19.18 19.18 0 0 0
07/07/2017
19.18
 1,000 19.18 19.18 19.18 0 0 0
06/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
05/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
04/07/2017
19.18
 0 19.18 19.18 19.18 0 0 0
03/07/2017
19.18
 4,700 19.18 19.18 19.18 0 0 0
30/06/2017
19.18
 3,000 19.18 19.18 19.18 0 0 0
29/06/2017
19.18
 0 19.18 19.18 19.18 0 0 0
28/06/2017
19.18
 0 19.18 19.18 19.18 0 0 0
27/06/2017
19.18
 1,500 19.18 19.18 19.18 0 0 0
26/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
23/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
22/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
21/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
20/06/2017
19.80
 14,400 18.56 19.80 18.56 0 0 0
19/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
16/06/2017
19.80
 700 19.80 19.80 19.80 0 0 0
15/06/2017
19.80
 1,100 19.80 19.86 19.80 0 0 0
14/06/2017
19.80
 1,100 19.80 19.80 19.80 0 0 0
13/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
12/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
09/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
08/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
07/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
06/06/2017
19.80
 600 19.80 19.80 19.80 0 0 0
05/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
02/06/2017
19.80
 1,000 19.80 19.80 19.80 0 0 0
01/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
31/05/2017
19.80
 1,200 19.80 19.80 19.80 0 0 0
30/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
29/05/2017
19.80
 4,400 19.80 19.80 19.80 0 0 0
26/05/2017
18.63
 100 18.63 18.63 18.63 0 0 0
25/05/2017
19.18
 3,000 19.80 19.80 19.18 0 0 0
24/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
23/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
22/05/2017
19.80
 4,700 19.80 19.80 19.80 0 0 0
19/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
18/05/2017
19.80
 700 19.80 19.80 19.80 0 0 0
17/05/2017
19.80
 3,800 19.80 19.80 19.80 0 0 0
16/05/2017
19.80
 8,800 19.80 19.80 19.80 0 0 0
15/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
12/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
11/05/2017
19.80
 200 19.80 19.80 19.80 0 0 0
10/05/2017
19.80
 100 19.80 19.80 19.80 100 0 0.0
09/05/2017
19.80
 1,100 19.80 19.80 19.80 0 0 0
08/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
05/05/2017
19.80
 5,000 19.80 19.80 19.80 0 0 0
04/05/2017
18.44
 0 18.44 18.44 18.44 0 0 0
03/05/2017
18.44
 0 18.44 18.44 18.44 0 0 0
28/04/2017
19.80
 200 17.02 19.80 17.02 0 0 0
27/04/2017
19.80
 100 19.80 19.80 19.80 0 0 0
26/04/2017
19.31
 0 19.31 19.31 19.31 0 0 0
25/04/2017
19.49
 1,300 17.33 19.49 17.33 0 0 0
24/04/2017
19.49
 0 19.49 19.49 19.49 0 0 0
21/04/2017
19.49
 0 19.49 19.49 19.49 0 0 0
20/04/2017
19.68
 4,900 19.24 19.68 19.18 0 0 0
19/04/2017
17.94
 400 17.94 17.94 17.94 0 0 0
18/04/2017
17.94
 1,200 17.94 17.94 17.94 0 0 0
17/04/2017
19.49
 1,900 18.56 19.49 17.94 0 0 0
14/04/2017
18.56
 0 18.56 18.56 18.56 0 0 0
13/04/2017
18.56
 1,900 18.56 18.56 18.56 0 0 0
12/04/2017
18.87
 500 18.87 18.87 18.87 0 0 0
11/04/2017
18.87
 0 18.87 18.87 18.87 0 0 0
10/04/2017
18.87
 3,300 18.87 18.87 18.87 0 0 0
07/04/2017
18.87
 0 18.87 18.87 18.87 0 0 0
05/04/2017
18.87
 1,400 18.87 18.87 18.87 0 0 0
04/04/2017
18.87
 1,000 18.87 18.87 18.87 0 0 0
03/04/2017
21.35
 4,200 21.04 21.35 21.04 0 0 0
31/03/2017
21.35
 0 21.35 21.35 21.35 0 0 0
30/03/2017
21.22
 2,600 21.66 21.66 21.22 0 0 0
29/03/2017
21.22
 0 21.22 21.22 21.22 0 0 0
28/03/2017
21.22
 200 21.22 21.22 21.22 0 0 0
27/03/2017
21.10
 1,300 21.66 21.66 21.10 0 0 0
24/03/2017
21.35
 1,800 20.42 21.35 20.11 0 0 0
23/03/2017
18.56
 400 18.56 18.56 18.56 0 0 0
22/03/2017
18.07
 100 18.07 18.07 18.07 0 0 0
21/03/2017
15.72
 100 15.72 15.72 15.72 0 0 0
20/03/2017
13.68
 100 13.68 13.68 13.68 0 0 0
17/03/2017
11.94
 100 11.94 11.94 11.94 0 0 0
16/03/2017
10.40
 0 10.40 10.40 10.40 0 0 0
15/03/2017
10.40
 0 10.40 10.40 10.40 0 0 0
14/03/2017
10.40
 0 10.40 10.40 10.40 0 0 0
13/03/2017
10.40
 0 10.40 10.40 10.40 0 0 0
10/03/2017
10.40
 100 10.40 10.40 10.40 0 0 0
09/03/2017
7.43
 0 7.43 7.43 7.43 0 0 0
08/03/2017
7.43
 0 7.43 7.43 7.43 0 0 0
07/03/2017
7.43
 0 7.43 7.43 7.43 0 0 0
06/03/2017
7.43
 0 7.43 7.43 7.43 0 0 0
03/03/2017
7.43
 0 7.43 7.43 7.43 0 0 0
02/03/2017
7.43
 0 7.43 7.43 7.43 0 0 0
01/03/2017
7.43
 0 7.43 7.43 7.43 0 0 0
28/02/2017
7.43
 0 7.43 7.43 7.43 0 0 0
27/02/2017
7.43
 0 7.43 7.43 7.43 0 0 0
24/02/2017
7.43
 0 7.43 7.43 7.43 0 0 0
23/02/2017
7.43
 0 7.43 7.43 7.43 0 0 0
22/02/2017
7.43
 0 7.43 7.43 7.43 0 0 0
21/02/2017
7.43
 0 7.43 7.43 7.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |