CTCP Tân Cảng Quy Nhơn (qsp)

21.60
-1
(-4.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.30 -5.58% 12,800 0 0
21.50
23.80
22.60
2 tháng
(2026-04-13) 		-1.02 -4.45% 14,600 0 0
21.50
23.80
22.60
3 tháng
(2026-03-16) 		-1.30 -5.58% 20,400 -1,600 0
21.50
23.85
22.60
6 tháng
(2025-12-15) 		-1.02 -4.45% 50,700 -1,600 0
21.50
23.85
22.60
12 tháng
(2025-06-17) 		-2.77 -11.20% 243,300 -1,500 0.0
21.50
28.09
22.60
24 tháng
(2024-06-24) 		0.40 1.85% 456,826 43,000 1.1
19.10
28.40
22.60
36 tháng
(2023-06-28) 		5.03 29.62% 641,814 61,100 1.5
14.50
28.40
22.60
60 tháng
(2021-07-08) 		9.01 69.37% 1,181,575 92,900 2.3
12.79
28.40
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2017
4.89
 0 4.89 4.89 4.89 0 0 0
17/11/2017
4.89
 0 4.89 4.89 4.89 0 0 0
16/11/2017
4.89
 4,600 4.89 4.89 4.89 0 0 0
15/11/2017
4.89
 0 4.89 4.89 4.89 0 0 0
14/11/2017
4.89
 0 4.89 4.89 4.89 0 0 0
13/11/2017
4.89
 3,000 5.00 5.00 4.89 0 0 0
10/11/2017
5.00
 0 5.00 5.00 5.00 0 0 0
09/11/2017
5.00
 0 5.00 5.00 5.00 0 0 0
08/11/2017
5.00
 0 5.00 5.00 5.00 0 0 0
07/11/2017
5.00
 0 5.00 5.00 5.00 0 0 0
06/11/2017
5.00
 0 5.00 5.00 5.00 0 0 0
03/11/2017
5.00
 0 5.00 5.00 5.00 0 0 0
02/11/2017
5.00
 0 5.00 5.00 5.00 0 0 0
01/11/2017
5.00
 0 5.00 5.00 5.00 0 0 0
31/10/2017
5.00
 0 5.00 5.00 5.00 0 0 0
30/10/2017
5.00
 0 5.00 5.00 5.00 0 0 0
27/10/2017
5.00
 0 5.00 5.00 5.00 0 0 0
26/10/2017
5.00
 2,200 5.00 5.00 5.00 0 0 0
25/10/2017
5.00
 4,000 5.00 5.00 5.00 0 0 0
24/10/2017
5.00
 0 5.00 5.00 5.00 0 0 0
23/10/2017
5.00
 0 5.00 5.00 5.00 0 0 0
20/10/2017
5.00
 0 5.00 5.00 5.00 0 0 0
19/10/2017
5.00
 0 5.00 5.00 5.00 0 0 0
18/10/2017
5.00
 0 5.00 5.00 5.00 0 0 0
17/10/2017
5.00
 0 5.00 5.00 5.00 0 0 0
16/10/2017
5.00
 0 5.00 5.00 5.00 0 0 0
13/10/2017
5.00
 200 5.00 5.00 5.00 0 0 0
12/10/2017
5.00
 0 5.00 5.00 5.00 0 0 0
11/10/2017
5.00
 100 4.85 5.00 5.00 0 0 0
10/10/2017
4.85
 0 4.85 4.85 4.85 0 0 0
09/10/2017
4.85
 500 4.77 4.85 4.85 0 0 0
06/10/2017
4.77
 0 4.77 4.77 4.77 0 0 0
05/10/2017
4.77
 0 4.77 4.77 4.77 0 0 0
04/10/2017
4.77
 0 4.77 4.77 4.77 0 0 0
03/10/2017
4.77
 0 4.77 4.77 4.77 0 0 0
02/10/2017
4.77
 3,600 5.04 5.04 4.77 3,600 0 0.0
29/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
28/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
27/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
26/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
25/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
22/09/2017
5.04
 400 5.04 5.04 5.04 400 0 0.0
21/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
20/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
19/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
18/09/2017
5.04
 100 5.04 5.04 5.04 0 0 0
15/09/2017
5.04
 200 5.04 5.04 5.04 200 0 0.0
14/09/2017
5.04
 200 5.04 5.04 5.04 200 0 0.0
13/09/2017
5.04
 100 5.04 5.04 5.04 100 0 0.0
12/09/2017
5.04
 500 5.04 5.04 5.04 500 0 0.0
11/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
08/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
07/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
06/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
05/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
01/09/2017
5.04
 0 5.04 5.04 5.04 0 0 0
31/08/2017
5.04
 0 5.04 5.04 5.04 0 0 0
30/08/2017
5.04
 200 5.04 5.04 5.04 0 0 0
29/08/2017
5.04
 200 5.04 5.04 5.04 0 0 0
28/08/2017
5.04
 300 5.04 5.04 5.04 0 0 0
25/08/2017
5.04
 0 5.04 5.04 5.04 0 0 0
24/08/2017
5.04
 400 5.00 5.04 5.00 0 0 0
23/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
22/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
21/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
18/08/2017
5.00
 300 4.89 5.00 5.00 0 0 0
17/08/2017
4.89
 700 4.69 4.89 4.89 0 0 0
16/08/2017
4.69
 0 4.69 4.69 4.69 0 0 0
15/08/2017
4.69
 0 4.69 4.69 4.69 0 0 0
14/08/2017
4.69
 0 4.69 4.69 4.69 0 0 0
11/08/2017
4.69
 0 4.69 4.69 4.69 0 0 0
10/08/2017
4.69
 0 4.69 4.69 4.69 0 0 0
09/08/2017
4.69
 0 4.69 4.69 4.69 0 0 0
08/08/2017
4.69
 100 4.89 4.89 4.69 0 100 -0.0
07/08/2017
4.89
 0 4.89 4.89 4.89 0 0 0
04/08/2017
4.89
 0 4.89 4.89 4.89 0 0 0
03/08/2017
4.89
 0 4.89 4.89 4.89 0 0 0
02/08/2017
4.89
 300 4.69 4.89 4.89 0 0 0
01/08/2017
4.69
 0 4.69 4.69 4.69 0 0 0
31/07/2017
4.69
 100 4.69 4.69 4.69 0 0 0
28/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
27/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
26/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
25/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
24/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
21/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
20/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
19/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
18/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
17/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
14/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
13/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
12/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
11/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
10/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
07/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
06/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
05/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
04/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0
03/07/2017
4.69
 0 4.69 4.69 4.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |