CTCP Vận tải và Thương mại Đường sắt (rat)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.40 20% 1,200 1,100 0.0
17
20.40
20.40
2 tháng
(2026-01-15) 		2.40 13.33% 1,500 1,400 0.0
17
20.40
20.40
3 tháng
(2025-12-16) 		2.70 15.25% 1,600 1,400 0.0
17
20.40
20.40
6 tháng
(2025-09-17) 		4.40 27.50% 2,900 1,200 0.0
16
20.40
20.40
12 tháng
(2025-03-21) 		2.76 15.63% 11,400 2,001 0.0
15
20.65
20.40
24 tháng
(2024-03-26) 		5.37 35.77% 21,420 3,201 0.0
14.06
20.65
20.40
36 tháng
(2023-04-03) 		7.29 55.57% 39,109 5,201 0.1
13.11
20.65
20.40
60 tháng
(2021-04-12) 		11.80 137.20% 201,849 29,401 0.5
5.42
20.65
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2017
8.62
 0 8.62 8.62 8.62 0 0 0
12/10/2017
8.62
 0 8.62 8.62 8.62 0 0 0
11/10/2017
8.62
 0 8.62 8.62 8.62 0 0 0
10/10/2017
8.62
 0 8.62 8.62 8.62 0 0 0
09/10/2017
8.62
 0 8.62 8.62 8.62 0 0 0
06/10/2017
8.62
 0 8.62 8.62 8.62 0 0 0
05/10/2017
8.62
 0 8.62 8.62 8.62 0 0 0
04/10/2017
8.62
 0 8.62 8.62 8.62 0 0 0
03/10/2017
8.62
 0 8.62 8.62 8.62 0 0 0
02/10/2017
8.62
 0 8.62 8.62 8.62 0 0 0
29/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
28/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
27/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
26/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
25/09/2017
8.62
 600 8.62 8.62 8.62 0 0 0
22/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
21/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
20/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
19/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
18/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
15/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
14/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
13/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
12/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
11/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
08/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
07/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
06/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
05/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
01/09/2017
8.62
 0 8.62 8.62 8.62 0 0 0
31/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
30/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
29/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
28/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
25/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
24/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
23/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
22/08/2017
8.62
 200 8.62 8.62 8.62 0 0 0
21/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
18/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
17/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
16/08/2017
8.62
 3,100 8.62 8.62 8.62 0 0 0
15/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
14/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
11/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
10/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
09/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
08/08/2017
8.62
 0 8.62 8.62 8.62 0 0 0
07/08/2017
8.62
 200 8.62 8.62 8.62 0 0 0
04/08/2017
9.20
 0 9.20 9.20 9.20 0 0 0
03/08/2017
9.20
 0 9.20 9.20 9.20 0 0 0
02/08/2017
9.20
 0 9.20 9.20 9.20 0 0 0
01/08/2017
9.20
 0 9.20 9.20 9.20 0 0 0
31/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
28/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
27/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
26/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
25/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
24/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
21/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
20/07/2017
9.20
 500 9.20 9.20 9.20 0 0 0
19/07/2017
9.20
 800 9.20 9.20 9.20 0 0 0
18/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
17/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
14/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
13/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
12/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
11/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
10/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
07/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
06/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
05/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
04/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
03/07/2017
9.20
 0 9.20 9.20 9.20 0 0 0
30/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
29/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
28/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
27/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
26/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
23/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
22/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
21/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
20/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
19/06/2017: Cổ tức tiền mặt tỉ lệ: 9%
19/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
16/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
15/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
14/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
13/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
12/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
09/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
08/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
07/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
06/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
05/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
02/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
01/06/2017
9.20
 0 9.20 9.20 9.20 0 0 0
31/05/2017
9.20
 0 9.20 9.20 9.20 0 0 0
30/05/2017
9.20
 0 9.20 9.20 9.20 0 0 0
29/05/2017
9.20
 0 9.20 9.20 9.20 0 0 0
26/05/2017
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |