CTCP Sông Đà 12 (s12)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 14.29% 17,800 15,800 0.0
1.40
1.60
1.60
2 tháng
(2025-10-06) 		0 0% 33,400 29,800 0.0
1.40
1.60
1.60
3 tháng
(2025-09-08) 		0.20 14.29% 69,400 54,800 0.1
1.40
1.70
1.60
6 tháng
(2025-06-09) 		-0.40 -20% 75,500 59,300 0.1
1.40
2
1.60
12 tháng
(2024-12-10) 		-0.30 -15.79% 87,000 69,600 0.1
1.40
2
1.60
24 tháng
(2023-12-22) 		0.10 6.67% 161,126 112,300 0.2
1.30
3.30
1.60
36 tháng
(2022-12-21) 		-1.10 -40.74% 378,605 208,000 0.3
1.30
5.40
1.60
60 tháng
(2020-12-31) 		1.30 433.33% 3,068,932 588,500 1.1
0.30
5.40
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2017
0.70
 600 0.70 0.70 0.70 0 0 0
24/03/2017
0.70
 2,400 0.70 0.70 0.70 0 0 0
23/03/2017
0.70
 10,500 0.60 0.70 0.60 0 0 0
22/03/2017
0.60
 36,800 0.60 0.60 0.60 0 0 0
21/03/2017
0.60
 30,000 0.60 0.60 0.60 0 0 0
20/03/2017
0.60
 136,200 0.60 0.70 0.50 0 0 0
17/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2017
0.60
 200 0.60 0.60 0.60 0 0 0
15/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2017
0.60
 71,400 0.70 0.70 0.60 0 0 0
10/03/2017
0.70
 2,400 0.70 0.70 0.70 0 0 0
09/03/2017
0.70
 0 0.60 0.70 0.70 0 0 0
08/03/2017
0.60
 40,200 0.60 0.70 0.60 0 0 0
07/03/2017
0.60
 20,016 0.70 0.70 0.60 0 0 0
06/03/2017
0.70
 3,000 0.70 0.70 0.60 0 0 0
03/03/2017
0.70
 51,300 0.60 0.70 0.70 0 0 0
02/03/2017
0.60
 50,300 0.70 0.70 0.60 0 0 0
01/03/2017
0.70
 4,500 0.80 0.80 0.70 0 0 0
28/02/2017
0.80
 100 0.70 0.80 0.80 0 0 0
27/02/2017
0.70
 221,004 0.60 0.70 0.70 0 0 0
24/02/2017
0.60
 1,000 0.50 0.60 0.60 0 0 0
23/02/2017
0.50
 134,000 0.60 0.60 0.50 0 0 0
22/02/2017
0.60
 33,000 0.70 0.70 0.60 0 0 0
21/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/02/2017
0.70
 50,000 0.70 0.70 0.70 0 0 0
15/02/2017
0.70
 3,500 0.70 0.70 0.70 0 0 0
14/02/2017
0.70
 1,000 0.70 0.70 0.70 0 0 0
13/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2017
0.70
 1,900 0.70 0.70 0.70 0 0 0
09/02/2017
0.70
 11,000 0.80 0.80 0.70 0 0 0
08/02/2017
0.80
 100 0.90 0.90 0.80 0 0 0
07/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
03/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
02/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/01/2017
0.90
 200 0.90 0.90 0.90 0 0 0
24/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
23/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
19/01/2017
0.90
 100 0.90 0.90 0.90 0 0 0
18/01/2017
0.90
 200 0.80 0.90 0.70 0 0 0
17/01/2017
0.80
 100 0.70 0.80 0.80 0 0 0
16/01/2017
0.70
 100 0.60 0.70 0.70 0 0 0
13/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2017
0.60
 100 0.50 0.60 0.60 0 0 0
11/01/2017
0.50
 7,500 0.60 0.60 0.50 0 0 0
10/01/2017
0.60
 16,600 0.50 0.60 0.40 0 0 0
09/01/2017
0.50
 500 0.60 0.60 0.50 0 0 0
06/01/2017
0.60
 100 0.70 0.70 0.60 0 0 0
05/01/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2017
0.70
 36,000 0.80 0.80 0.70 0 0 0
30/12/2016
0.80
 100 0.90 0.90 0.80 0 0 0
29/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
28/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
27/12/2016
0.90
 1,000 0.90 0.90 0.90 0 0 0
26/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
23/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
22/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
21/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2016
0.90
 1,700 1 1 0.90 0 0 0
15/12/2016
1
 70,100 1.10 1.10 1 0 0 0
14/12/2016
1.10
 0 1.10 1.10 1.10 0 0 0
13/12/2016
1.10
 48,900 1 1.10 1.10 0 0 0
12/12/2016
1
 0 1 1 1 0 0 0
09/12/2016
1
 0 1 1 1 0 0 0
08/12/2016
1
 0 1 1 1 0 0 0
07/12/2016
1
 53,100 1.10 1.20 1 0 0 0
06/12/2016
1.10
 1,100 1.20 1.20 1.10 0 0 0
05/12/2016
1.20
 200 1.50 1.50 1.20 0 0 0
02/12/2016
1.50
 16,300 1.50 1.70 1.30 0 0 0
01/12/2016
1.50
 0 1.50 1.50 1.50 0 0 0
30/11/2016
1.50
 0 1.50 1.50 1.50 0 0 0
29/11/2016
1.50
 0 1.50 1.50 1.50 0 0 0
28/11/2016
1.50
 0 1.50 1.50 1.50 0 0 0
25/11/2016
1.50
 0 1.50 1.50 1.50 0 0 0
24/11/2016
1.50
 0 1.50 1.50 1.50 0 0 0
23/11/2016
1.50
 200 1.70 1.70 1.50 0 0 0
22/11/2016
1.70
 500 1.80 1.80 1.70 0 0 0
21/11/2016
1.80
 1,100 2.10 2.10 1.80 0 0 0
18/11/2016
2.10
 0 2.10 2.10 2.10 0 0 0
17/11/2016
2.10
 2,700 2.20 2.20 2.10 0 0 0
16/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
15/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
14/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
11/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
10/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
09/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
04/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
03/11/2016
2.20
 72,000 2.50 2.50 2.20 0 0 0
02/11/2016
2.50
 0 2.50 2.50 2.50 0 0 0
01/11/2016
2.50
 0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |