CTCP Thành Thành Công - Biên Hòa (sbt)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.17 -0.81% 8,288,600 -590,709 0
20.35
20.71
20.40
2 tháng
(2026-03-06) 		-1.30 -5.98% 20,666,500 -1,127,165 -7.7
19.43
21.70
20.40
3 tháng
(2026-02-04) 		-2.15 -9.52% 29,281,700 -1,467,465 -15.8
19.43
22.83
20.40
6 tháng
(2025-11-06) 		-3.47 -14.53% 71,413,500 -2,016,565 -29.0
19.43
23.96
20.40
12 tháng
(2025-05-12) 		4.08 24.99% 242,695,400 -3,901,520 -88.5
16.32
25.38
20.40
24 tháng
(2024-05-15) 		10.67 109.57% 803,545,400 -10,363,752 -175.2
9.73
25.38
20.40
36 tháng
(2023-05-22) 		7.77 61.51% 1,482,313,700 -33,694,776 -476.6
9.22
25.38
20.40
60 tháng
(2021-05-31) 		5.90 40.69% 3,246,611,500 -13,986,812 -337.6
7.76
25.38
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
13.04
 1,970,920 13.07 13.17 12.94 197,680 45,630 3.1
24/11/2017
13.07
 2,612,510 12.94 13.20 12.94 168,370 138,000 0.6
23/11/2017
12.94
 4,341,030 13.48 13.52 12.94 199,360 2,650 4.1
22/11/2017
13.48
 3,015,540 13.71 13.71 13.48 298,090 7,430 6.2
21/11/2017
13.71
 3,946,560 13.64 13.93 13.55 224,170 629,370 -8.7
20/11/2017
13.64
 2,031,300 13.61 13.96 13.64 56,240 200 1.2
17/11/2017
13.61
 4,020,550 13.64 13.96 13.61 58,140 1,588,070 -32.9
16/11/2017
13.64
 3,261,000 13.55 13.80 13.45 0 1,704,000 -36.4
15/11/2017
13.55
 2,155,720 13.80 13.80 13.45 1,720 30,030 -0.6
14/11/2017
13.80
 1,898,040 13.77 14.06 13.71 4,310 510 0.1
13/11/2017
13.77
 3,607,610 13.68 14.44 13.77 9,010 157,640 -3.3
10/11/2017
13.68
 5,683,730 12.78 13.68 12.88 4,600 11,100 -0.1
09/11/2017
12.78
 3,309,340 13.07 13.20 12.69 800 20,060 -0.4
08/11/2017
13.07
 2,240,840 13.10 13.36 12.97 1,180 2,080 -0.0
07/11/2017
13.10
 4,073,950 12.72 13.17 12.43 161,740 5,670 3.2
06/11/2017
12.72
 7,661,330 13.36 13.36 12.50 13,160 59,190 -0.9
03/11/2017
13.36
 504,520 13.52 13.58 13.26 27,830 73,720 -1.0
02/11/2017
13.52
 1,263,440 13.33 13.64 13.26 328,950 7,200 6.8
01/11/2017
13.33
 1,228,420 13.20 13.45 12.91 6,240 87,090 -1.7
31/10/2017
13.20
 806,010 13.39 13.39 13.01 18,550 33,080 -0.3
30/10/2017
13.39
 767,600 13.87 13.87 13.26 18,150 200 0.4
27/10/2017
13.87
 1,749,300 14.35 14.47 13.64 7,000 0 0.2
26/10/2017
14.35
 1,990,850 14.57 15.05 14.09 22,000 30,510 -0.2
25/10/2017
14.57
 2,044,110 13.64 14.57 13.39 3,000 0 0.1
24/10/2017
13.64
 338,780 13.39 13.77 13.29 2,700 57,330 -1.2
23/10/2017
13.39
 1,554,120 13.71 13.90 13.01 37,980 840 0.8
20/10/2017
13.71
 1,903,430 14.47 14.54 13.68 78,650 0 1.7
19/10/2017
14.47
 1,076,740 14.82 14.95 14.47 26,810 0 0.6
18/10/2017
14.82
 707,010 15.02 15.14 14.66 6,000 500 0.1
17/10/2017
15.02
 904,340 15.24 15.30 14.98 8,280 0 0.2
16/10/2017
15.24
 412,190 15.40 15.56 15.11 2,010 0 0.0
13/10/2017
15.40
 1,950,980 15.17 15.62 14.79 0 330 -0.0
12/10/2017
15.17
 1,295,220 15.62 15.62 15.17 151,390 0 3.6
11/10/2017
15.62
 1,088,590 15.65 15.78 15.40 153,700 10 3.7
10/10/2017
15.65
 796,530 15.75 15.75 15.43 108,330 0 2.6
09/10/2017
15.75
 1,096,400 15.62 15.78 15.43 155,270 16,000 3.4
06/10/2017
15.62
 886,500 16.10 16.26 15.62 51,800 500,000 -12.1
05/10/2017
16.10
 2,043,390 15.84 16.13 15.49 492,970 0 12.3
04/10/2017
15.84
 1,061,560 15.56 15.94 15.37 116,290 3,100 2.8
03/10/2017
15.56
 1,015,730 16.16 16.26 15.43 104,570 500,000 -10.1
02/10/2017
16.16
 783,860 16.58 16.83 16.16 76,170 120 2.0
29/09/2017
16.58
 2,499,420 17.21 17.21 16.58 123,250 1,000 3.3
28/09/2017
17.21
 1,601,080 17.41 17.53 16.86 326,580 17,200 8.5
27/09/2017
17.41
 2,703,250 16.86 17.41 16.58 744,150 0 19.8
26/09/2017
16.86
 1,144,230 16.83 17.21 16.74 235,270 0 6.2
25/09/2017
16.83
 1,278,430 17.57 17.57 16.83 162,430 1,500,000 -39.7
22/09/2017
17.57
 1,450,600 17.41 17.76 17.21 258,480 23,490 6.5
21/09/2017
17.41
 1,904,700 17.21 17.50 16.32 374,580 23,690 9.5
20/09/2017
17.21
 3,955,650 18.49 18.68 17.21 310,840 0 8.7
19/09/2017
18.49
 1,036,710 18.68 18.71 18.30 281,660 0 8.2
18/09/2017
18.68
 978,550 18.49 18.74 18.46 256,610 0 7.5
15/09/2017
18.49
 3,567,870 19.03 19.19 18.49 2,120,010 1,803,000 9.3
14/09/2017
19.03
 969,790 18.49 19.13 18.62 250 0 0.0
13/09/2017
18.49
 973,060 18.74 19.19 18.49 1,740 70 0.0
12/09/2017
18.74
 1,319,390 18.49 18.94 18.43 0 14,100 -0.4
11/09/2017
18.49
 2,152,600 19.48 19.48 18.49 888,850 13,490 25.9
08/09/2017
19.48
 991,540 19.57 19.67 19.29 0 0 0
07/09/2017
19.57
 1,060,290 19.32 19.64 19.13 0 9,260 -0.3
06/09/2017
19.32
 1,502,840 19.76 20.08 19.13 50 86,920 -2.6
05/09/2017
19.76
 1,575,830 20.28 20.28 19.32 3,580 650 0.1
01/09/2017
20.28
 1,377,390 20.50 20.66 19.96 4,600 0 0.1
31/08/2017
20.50
 1,186,350 20.72 20.88 20.24 1,850 0 0.1
30/08/2017
20.72
 1,882,100 19.99 21.04 20.02 900 6,000 -0.2
29/08/2017
19.99
 2,584,430 18.68 19.99 18.68 1,805,570 0 55.1
28/08/2017
18.68
 1,423,510 18.43 18.78 18.49 0 0 0
25/08/2017
18.43
 1,203,290 19.25 19.45 18.43 90,240 0 2.6
24/08/2017
19.25
 3,105,390 18.49 19.41 18.43 437,760 11,070 12.3
23/08/2017
18.49
 1,650,840 18.46 18.68 18.36 699,800 3,900 20.1
22/08/2017
18.46
 1,041,960 18.43 18.59 17.98 297,220 0 8.6
21/08/2017
18.43
 900,350 18.62 18.81 18.23 246,020 58,360 5.4
18/08/2017
18.62
 988,020 18.43 18.71 18.17 303,680 510 8.8
17/08/2017
18.43
 1,643,640 18.55 18.62 18.33 300 13,000 -0.4
16/08/2017
18.55
 2,450,370 18.81 18.81 17.79 98,000 650 2.8
15/08/2017
18.81
 1,629,440 19.57 19.57 18.71 838,380 6,450 24.8
14/08/2017
19.57
 955,350 19.25 20.59 19.25 5,670 58,120 -1.6
11/08/2017
19.25
 12,028,660 18.68 19.25 17.37 1,154,090 0 31.5
10/08/2017
18.68
 1,532,340 20.08 20.08 18.68 100,000 0 2.9
09/08/2017
20.08
 29,870 21.58 21.58 20.08 50 1,820 -0.1
08/08/2017
21.58
 545,630 23.18 23.18 21.58 10 0 0.0
07/08/2017
23.18
 22,550 24.90 24.90 23.18 10 0 0.0
04/08/2017
24.90
 4,054,590 25.41 25.50 24.48 100 254,050 -9.9
03/08/2017
25.41
 4,396,630 26.56 26.56 24.71 10 0 0.0
02/08/2017
26.56
 1,824,080 26.46 26.59 26.17 0 21,690 -0.9
01/08/2017
26.46
 2,253,600 25.79 26.52 25.79 0 3,400 -0.1
31/07/2017
25.79
 2,755,530 26.20 26.20 24.93 510 500,460 -20.0
28/07/2017
26.20
 3,942,340 26.27 26.81 25.98 250 649,260 -26.9
27/07/2017
26.27
 2,535,480 26.40 26.40 26.08 100 2,380 -0.1
26/07/2017
26.40
 2,132,670 25.63 26.40 25.60 150 160 -0.0
25/07/2017
25.63
 3,135,350 25.18 25.63 25.18 2,700 260 0.1
24/07/2017
25.18
 2,449,520 25.22 25.34 24.93 50 5,000 -0.2
21/07/2017
25.22
 4,494,600 24.48 25.50 24.39 150 11,900 -0.5
20/07/2017
24.48
 2,507,870 24.51 24.55 24.26 0 0 0
19/07/2017
24.51
 3,186,220 24.36 24.71 24.20 290,820 289,500 0.1
18/07/2017
24.36
 2,788,080 24.74 24.83 23.27 285,560 285,560 0
17/07/2017
24.74
 4,040,410 24.48 24.90 24.48 287,560 286,140 0.1
14/07/2017
24.48
 4,428,120 23.27 24.48 23.27 380 0 0.0
13/07/2017
23.27
 2,490,670 22.95 23.34 22.92 0 0 0
12/07/2017
22.95
 2,438,880 22.44 22.95 22.44 0 0 0
11/07/2017
22.44
 1,516,660 22.44 22.44 22.22 287,360 287,360 0
10/07/2017
22.44
 1,968,830 22.54 22.54 22.35 0 28,630 -1.0

Chính sách bảo mật | Điều khoản sử dụng |