CTCP SCI E&C (sci)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.60 -16.49% 890,900 -3,600 -0.0
7.70
9.70
8.10
2 tháng
(2026-01-19) 		-1.30 -13.83% 1,366,400 -11,700 -0.1
7.70
9.90
8.10
3 tháng
(2025-12-18) 		-1.20 -12.90% 1,773,600 -18,200 -0.2
7.70
9.90
8.10
6 tháng
(2025-09-19) 		-2 -19.80% 4,347,400 -23,300 -0.2
7.70
10.30
8.10
12 tháng
(2025-03-24) 		-0.30 -3.57% 12,569,500 -61,546 -0.5
6
11.40
8.10
24 tháng
(2024-03-28) 		-3.07 -27.46% 21,012,321 -109,466 -0.9
6
11.75
8.10
36 tháng
(2023-04-03) 		0.60 8% 53,537,562 -148,376 -1.4
6
15.83
8.10
60 tháng
(2021-04-13) 		-29.89 -78.68% 144,524,916 104,121 10.5
5.42
45.30
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
16/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
13/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
12/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
11/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
10/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
09/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
06/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
05/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
04/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
03/10/2017
3.07
 500 3.04 3.07 3.07 0 0 0
02/10/2017
3.04
 1,700 3.04 3.04 3.04 1,200 0 0.0
29/09/2017
3.04
 0 3.04 3.04 3.04 0 0 0
28/09/2017
3.04
 59 3.04 3.04 3.04 0 0 0
27/09/2017
3.04
 1,600 2.97 3.04 2.93 0 1,000 -0.0
26/09/2017
2.97
 1,300 2.70 2.97 2.77 0 0 0
25/09/2017
2.70
 200 2.60 2.70 2.70 0 0 0
22/09/2017
2.60
 1,000 2.36 2.60 2.60 0 0 0
21/09/2017
2.36
 7,000 2.19 2.36 2.36 0 0 0
20/09/2017
2.19
 0 2.19 2.19 2.19 0 0 0
19/09/2017
2.19
 3,300 2.19 2.19 2.19 0 0 0
18/09/2017
2.19
 0 2.19 2.19 2.19 0 0 0
15/09/2017
2.19
 500 2.36 2.36 2.19 0 0 0
14/09/2017
2.36
 5,700 2.53 2.53 2.36 0 0 0
13/09/2017
2.53
 13,000 2.50 2.56 2.53 0 0 0
12/09/2017
2.50
 3,000 2.46 2.50 2.50 0 0 0
11/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
08/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
07/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
06/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
05/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
01/09/2017
2.46
 400 2.46 2.46 2.46 0 0 0
31/08/2017
2.46
 0 2.46 2.46 2.46 0 0 0
30/08/2017
2.46
 7,300 2.53 2.53 2.36 0 0 0
29/08/2017
2.53
 59 2.53 2.53 2.53 0 0 0
28/08/2017
2.53
 0 2.53 2.53 2.53 0 0 0
25/08/2017
2.53
 0 2.53 2.53 2.53 0 0 0
24/08/2017
2.53
 100 2.43 2.53 2.53 0 0 0
23/08/2017
2.43
 0 2.43 2.43 2.43 0 0 0
22/08/2017
2.43
 0 2.43 2.43 2.43 0 0 0
21/08/2017
2.43
 33,400 2.46 2.46 2.43 0 0 0
18/08/2017
2.46
 0 2.46 2.46 2.46 0 0 0
17/08/2017
2.46
 0 2.46 2.46 2.46 0 0 0
16/08/2017
2.46
 18,100 2.43 2.46 2.43 0 0 0
15/08/2017
2.43
 0 2.43 2.43 2.43 0 0 0
14/08/2017
2.43
 20,000 2.39 2.43 2.43 0 0 0
11/08/2017
2.39
 0 2.39 2.39 2.39 0 0 0
10/08/2017
2.39
 0 2.39 2.39 2.39 0 0 0
09/08/2017
2.39
 16,000 2.56 2.56 2.39 0 0 0
08/08/2017
2.56
 5,100 2.83 2.83 2.56 0 0 0
07/08/2017
2.83
 0 2.83 2.83 2.83 0 0 0
04/08/2017
2.83
 0 2.83 2.83 2.83 0 0 0
03/08/2017
2.83
 5,000 2.83 2.83 2.83 0 0 0
02/08/2017
2.83
 0 2.83 2.83 2.83 0 0 0
01/08/2017
2.83
 200 2.63 2.83 2.43 0 0 0
31/07/2017
2.63
 40 2.63 2.63 2.63 0 0 0
28/07/2017
2.63
 9,800 2.90 2.90 2.63 0 0 0
27/07/2017
2.90
 1,000 2.93 2.93 2.90 0 0 0
26/07/2017
2.93
 0 2.93 2.93 2.93 0 0 0
25/07/2017
2.93
 2,300 2.97 2.97 2.70 0 0 0
24/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
21/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
20/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
19/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
18/07/2017
2.97
 500 2.73 2.97 2.70 0 0 0
17/07/2017
2.73
 100 3.04 3.04 2.73 0 0 0
14/07/2017
3.04
 0 3.04 3.04 3.04 0 0 0
13/07/2017
3.04
 300 3.04 3.04 2.87 0 0 0
12/07/2017
3.04
 5,400 2.87 3.04 2.60 0 0 0
11/07/2017
2.87
 0 2.87 2.87 2.87 0 0 0
10/07/2017
2.87
 5,000 2.87 2.87 2.87 0 0 0
07/07/2017
2.87
 1,100 2.90 2.90 2.63 0 0 0
06/07/2017
2.90
 4,700 2.97 2.97 2.70 0 0 0
05/07/2017
2.97
 16,000 2.73 2.97 2.46 0 0 0
04/07/2017
2.73
 1,200 3.04 3.04 2.73 0 0 0
03/07/2017
3.04
 100 2.87 3.04 3.04 0 0 0
30/06/2017
2.87
 200 3.17 3.17 2.87 0 0 0
29/06/2017
3.17
 0 3.17 3.17 3.17 0 0 0
28/06/2017
3.17
 0 3.17 3.17 3.17 0 0 0
27/06/2017
3.17
 700 3.07 3.37 3.04 0 0 0
26/06/2017
3.07
 0 3.07 3.07 3.07 0 0 0
23/06/2017
3.07
 22,000 2.87 3.07 2.63 0 0 0
22/06/2017
2.87
 100 3.00 3.00 2.87 0 0 0
21/06/2017
3.00
 0 3.00 3.00 3.00 0 0 0
20/06/2017
3.00
 0 3.00 3.00 3.00 0 0 0
19/06/2017
3.00
 11,900 2.87 3.00 2.66 0 0 0
16/06/2017
2.87
 300 2.70 2.90 2.66 0 0 0
15/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/06/2017
2.70
 1,500 2.53 2.70 2.29 0 0 0
09/06/2017
2.53
 100 2.53 2.53 2.53 0 0 0
08/06/2017
2.53
 5,680 2.36 2.53 2.36 0 0 0
07/06/2017
2.36
 300 2.26 2.36 2.36 0 0 0
06/06/2017
2.26
 500 2.09 2.26 2.19 0 0 0
05/06/2017
2.09
 0 2.09 2.09 2.09 0 0 0
02/06/2017
2.09
 1,539 1.96 2.12 2.09 0 0 0
01/06/2017
1.96
 1,800 1.85 2.02 1.79 0 0 0
31/05/2017
1.85
 1,800 1.85 2.02 1.85 0 0 0
30/05/2017
1.85
 2,000 1.72 1.85 1.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |