CTCP SCI E&C (sci)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -0.85% 460,300 -100 0
11.60
12.30
11.60
2 tháng
(2026-04-20) 		1.80 18.37% 1,912,700 -4,100 0
9.80
12.60
11.60
3 tháng
(2026-03-23) 		3.20 38.10% 3,582,800 -6,200 -0.0
8.40
12.60
11.60
6 tháng
(2025-12-22) 		2.30 24.73% 5,450,900 -24,400 -0.2
7.70
12.60
11.60
12 tháng
(2025-06-24) 		4.50 63.38% 14,040,000 -37,900 -0.3
7.10
12.60
11.60
24 tháng
(2024-07-01) 		1.18 11.36% 21,169,028 -110,966 -0.8
6
12.60
11.60
36 tháng
(2023-07-05) 		1.60 16% 49,931,510 -138,776 -1.2
6
15.83
11.60
60 tháng
(2021-07-15) 		-14.98 -56.36% 126,878,606 10,521 6.6
5.42
41.50
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
15/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
12/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
11/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
10/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
09/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
08/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
05/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
04/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
03/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
02/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
29/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
28/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
27/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
26/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
25/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
22/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
21/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
20/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
19/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
18/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
15/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
14/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
13/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
12/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
11/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
08/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
07/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
06/12/2017
3.04
 100 2.87 3.04 3.04 0 0 0
05/12/2017
2.87
 2,100 3.07 3.07 2.87 0 0 0
04/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
01/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
30/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
29/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
28/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
27/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
24/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
23/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
22/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
21/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
20/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
17/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
16/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
15/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
14/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
13/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
10/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
09/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
08/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
07/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
06/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
03/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
02/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
01/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
31/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
30/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
27/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
26/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
25/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
24/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
23/10/2017
3.07
 25 3.07 3.07 3.07 0 0 0
20/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
19/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
18/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
17/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
16/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
13/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
12/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
11/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
10/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
09/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
06/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
05/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
04/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
03/10/2017
3.07
 500 3.04 3.07 3.07 0 0 0
02/10/2017
3.04
 1,700 3.04 3.04 3.04 1,200 0 0.0
29/09/2017
3.04
 0 3.04 3.04 3.04 0 0 0
28/09/2017
3.04
 59 3.04 3.04 3.04 0 0 0
27/09/2017
3.04
 1,600 2.97 3.04 2.93 0 1,000 -0.0
26/09/2017
2.97
 1,300 2.70 2.97 2.77 0 0 0
25/09/2017
2.70
 200 2.60 2.70 2.70 0 0 0
22/09/2017
2.60
 1,000 2.36 2.60 2.60 0 0 0
21/09/2017
2.36
 7,000 2.19 2.36 2.36 0 0 0
20/09/2017
2.19
 0 2.19 2.19 2.19 0 0 0
19/09/2017
2.19
 3,300 2.19 2.19 2.19 0 0 0
18/09/2017
2.19
 0 2.19 2.19 2.19 0 0 0
15/09/2017
2.19
 500 2.36 2.36 2.19 0 0 0
14/09/2017
2.36
 5,700 2.53 2.53 2.36 0 0 0
13/09/2017
2.53
 13,000 2.50 2.56 2.53 0 0 0
12/09/2017
2.50
 3,000 2.46 2.50 2.50 0 0 0
11/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
08/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
07/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
06/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
05/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
01/09/2017
2.46
 400 2.46 2.46 2.46 0 0 0
31/08/2017
2.46
 0 2.46 2.46 2.46 0 0 0
30/08/2017
2.46
 7,300 2.53 2.53 2.36 0 0 0
29/08/2017
2.53
 59 2.53 2.53 2.53 0 0 0
28/08/2017
2.53
 0 2.53 2.53 2.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |