CTCP Sadico Cần Thơ (sdg)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 0 0 0
9.90
9.90
9.90
2 tháng
(2026-06-01) 		0.10 1.02% 1,000 0 0
8.90
10
9.90
3 tháng
(2026-05-04) 		-1 -9.17% 2,400 0 0
8.90
10.90
9.90
6 tháng
(2026-02-02) 		-0.30 -2.94% 7,300 200 0.0
8.90
11
9.90
12 tháng
(2025-08-05) 		-3.39 -25.52% 36,100 900 0.0
8.90
13.29
9.90
24 tháng
(2024-08-12) 		-4.33 -30.41% 109,249 1,000 0.0
8.90
16.11
9.90
36 tháng
(2023-08-16) 		-8.99 -47.58% 314,807 -25,773 -0.5
8.90
22.48
9.90
60 tháng
(2021-08-26) 		-18.17 -64.73% 1,384,296 -26,817 -0.5
8.90
28.79
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
05/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
02/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
01/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
28/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
27/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
26/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
23/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
22/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
21/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
13/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
12/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
09/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
08/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
07/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
06/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
05/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
02/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
01/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
31/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
30/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
29/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
26/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
25/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
24/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
23/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
22/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
19/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
18/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
17/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
16/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
15/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
12/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
11/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
10/01/2018
8.14
 2,500 8.96 9.85 8.14 0 0 0
09/01/2018
8.96
 0 8.96 8.96 8.96 0 0 0
08/01/2018
8.96
 0 8.96 8.96 8.96 0 0 0
05/01/2018
8.96
 0 8.96 8.96 8.96 0 0 0
04/01/2018
8.96
 100 8.14 8.96 8.96 0 0 0
03/01/2018
8.14
 100 7.41 8.14 8.14 0 0 0
02/01/2018
7.41
 100 6.76 7.41 7.41 0 0 0
29/12/2017
6.76
 200 7.45 8.18 6.76 0 0 0
28/12/2017
7.45
 0 7.45 7.45 7.45 0 0 0
27/12/2017
7.45
 700 8.14 8.96 7.45 0 0 0
26/12/2017
8.14
 200 8.88 8.88 8.14 0 0 0
25/12/2017
8.88
 200 8.10 8.88 7.37 0 0 0
22/12/2017
8.10
 200 7.37 8.10 8.10 0 0 0
21/12/2017
7.37
 200 6.72 7.37 7.37 0 0 0
20/12/2017
6.72
 200 6.64 7.29 6.72 0 0 0
19/12/2017
6.64
 600 7.29 7.98 6.60 0 0 0
18/12/2017
7.29
 100 6.64 7.29 7.29 0 0 0
15/12/2017
6.64
 200 7.37 8.10 6.64 0 0 0
14/12/2017
7.37
 100 6.72 7.37 7.37 0 0 0
13/12/2017
6.72
 100 6.11 6.72 6.72 0 0 0
12/12/2017
6.11
 0 6.11 6.11 6.11 0 0 0
11/12/2017
6.11
 200 6.11 6.11 6.11 0 200 -0.0
08/12/2017
6.11
 1,320 6.72 6.72 6.11 0 1,300 -0.0
07/12/2017
6.72
 100 7.33 7.33 6.72 0 100 -0.0
06/12/2017
7.33
 100 8.06 8.06 7.33 0 100 -0.0
05/12/2017
8.06
 100 8.92 8.92 8.06 0 100 -0.0
04/12/2017
8.92
 100 9.89 9.89 8.92 100 100 0
01/12/2017
9.89
 0 9.89 9.89 9.89 0 0 0
30/11/2017
9.89
 0 9.89 9.89 9.89 0 0 0
29/11/2017
9.89
 0 9.89 9.89 9.89 0 0 0
28/11/2017
9.89
 0 9.89 9.89 9.89 0 0 0
27/11/2017
9.89
 1,800 10.99 10.99 9.89 0 0 0
24/11/2017
10.99
 0 10.99 10.99 10.99 0 0 0
23/11/2017
10.99
 0 10.99 10.99 10.99 0 0 0
22/11/2017
10.99
 0 10.99 10.99 10.99 0 0 0
21/11/2017
10.99
 0 10.99 10.99 10.99 0 0 0
20/11/2017
10.99
 0 10.99 10.99 10.99 0 0 0
17/11/2017
10.99
 300 10.99 10.99 10.99 0 300 -0.0
16/11/2017
10.99
 0 10.99 10.99 10.99 0 0 0
15/11/2017
10.99
 0 10.99 10.99 10.99 0 0 0
14/11/2017
10.99
 0 10.99 10.99 10.99 0 0 0
13/11/2017
10.99
 100 12.17 12.17 10.99 0 0 0
10/11/2017
12.17
 0 12.17 12.17 12.17 0 0 0
09/11/2017
12.17
 0 12.17 12.17 12.17 0 0 0
08/11/2017
12.17
 0 12.17 12.17 12.17 0 0 0
07/11/2017
12.17
 0 12.17 12.17 12.17 0 0 0
06/11/2017
12.17
 0 12.17 12.17 12.17 0 0 0
03/11/2017
12.17
 0 12.17 12.17 12.17 0 0 0
02/11/2017
12.17
 0 12.17 12.17 12.17 0 0 0
01/11/2017
12.17
 0 12.17 12.17 12.17 0 0 0
31/10/2017
12.17
 0 12.17 12.17 12.17 0 0 0
30/10/2017
12.17
 0 12.17 12.17 12.17 0 0 0
27/10/2017
12.17
 0 12.17 12.17 12.17 0 0 0
26/10/2017
12.17
 0 12.17 12.17 12.17 0 0 0
25/10/2017
12.17
 0 12.17 12.17 12.17 0 0 0
24/10/2017
12.17
 1,700 11.36 12.17 10.26 0 200 -0.0
23/10/2017
11.36
 0 11.36 11.36 11.36 0 0 0
20/10/2017
11.36
 400 11.36 11.36 11.36 400 0 0.0
19/10/2017
11.36
 0 11.36 11.36 11.36 0 0 0
18/10/2017
11.36
 400 11.36 11.36 11.36 400 0 0.0
17/10/2017
11.36
 0 11.36 11.36 11.36 0 0 0
16/10/2017
11.36
 0 11.36 11.36 11.36 0 0 0
13/10/2017
11.36
 300 11.36 11.36 11.36 200 0 0.0
12/10/2017
11.36
 0 11.36 11.36 11.36 0 0 0
11/10/2017
11.36
 800 11.36 11.36 11.36 800 0 0.0
10/10/2017
11.36
 200 11.36 11.36 11.36 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |