CTCP SDP (sdp)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 14.29% 17,000 0 0
0.70
0.80
0.80
2 tháng
(2026-04-20) 		0 0% 21,000 0 0
0.70
0.80
0.80
3 tháng
(2026-03-23) 		0.10 14.29% 58,300 0 0
0.60
0.80
0.80
6 tháng
(2025-12-22) 		0.10 14.29% 145,400 0 0
0.60
0.90
0.80
12 tháng
(2025-06-24) 		-0.10 -11.11% 406,300 -14,200 -0.0
0.60
1
0.80
24 tháng
(2024-07-01) 		-0.40 -33.33% 836,242 -14,300 -0.0
0.60
1.20
0.80
36 tháng
(2023-07-05) 		-0.50 -38.46% 2,198,132 -16,200 -0.0
0.60
1.40
0.80
60 tháng
(2021-07-15) 		-1.40 -63.64% 70,300,323 -6,600 -0.1
0.60
8.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2017
4.50
 10,200 4.60 4.60 4.50 0 0 0
28/09/2017
4.60
 69,500 4.70 4.70 4.40 0 0 0
27/09/2017
4.70
 38,600 4.50 4.70 4.40 0 0 0
26/09/2017
4.50
 1,000 4.60 4.60 4.50 0 0 0
25/09/2017
4.60
 1,833 4.60 4.60 4.50 0 0 0
22/09/2017
4.60
 21,400 4.70 4.70 4.40 0 0 0
21/09/2017
4.70
 22,300 4.60 4.70 4.50 0 0 0
20/09/2017
4.60
 31,400 4.70 4.70 4.60 0 0 0
19/09/2017
4.70
 57,500 4.70 4.80 4.50 0 0 0
18/09/2017
4.70
 2,700 4.70 4.70 4.50 0 0 0
15/09/2017
4.70
 40,300 4.70 4.70 4.60 0 0 0
14/09/2017
4.70
 20,800 4.70 4.70 4.60 0 0 0
13/09/2017
4.70
 41,700 4.70 4.70 4.60 0 0 0
12/09/2017
4.70
 16,200 4.70 4.70 4.40 0 16,000 -0.1
11/09/2017
4.70
 15,000 4.80 4.80 4.50 0 0 0
08/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
07/09/2017
4.80
 23,100 4.70 4.80 4.70 0 0 0
06/09/2017
4.70
 6,100 4.60 4.80 4.60 0 0 0
05/09/2017
4.60
 45,100 5 5 4.60 0 24,400 -0.1
01/09/2017
5
 23,200 4.80 5 4.70 0 0 0
31/08/2017
4.80
 16,963 5 5 4.70 0 0 0
30/08/2017
5
 20,500 5 5 4.80 0 0 0
29/08/2017
5
 25,500 4.70 5 4.80 0 0 0
28/08/2017
4.70
 10,500 4.80 4.80 4.50 0 0 0
25/08/2017
4.80
 4,500 4.80 4.80 4.50 0 0 0
24/08/2017
4.80
 1,300 4.80 4.80 4.80 0 0 0
23/08/2017
4.80
 3,700 4.80 4.80 4.70 0 0 0
22/08/2017
4.80
 16,400 4.90 4.90 4.60 0 0 0
21/08/2017
4.90
 1,933 4.90 4.90 4.70 0 0 0
18/08/2017
4.90
 40,700 4.80 4.90 4.80 0 0 0
17/08/2017
4.80
 24,228 4.80 4.90 4.80 0 0 0
16/08/2017
4.80
 37,754 4.80 4.80 4.70 0 0 0
15/08/2017
4.80
 12,200 4.90 4.90 4.80 0 0 0
14/08/2017
4.90
 29,100 4.90 4.90 4.80 0 0 0
11/08/2017
4.90
 40,300 5 5 4.80 0 0 0
10/08/2017
5
 26,400 5 5 4.90 0 0 0
09/08/2017
5
 51,600 5.10 5.10 4.90 0 0 0
08/08/2017
5.10
 20,700 5.10 5.10 5 0 0 0
07/08/2017
5.10
 62,900 5 5.20 5 0 0 0
04/08/2017
5
 52,400 5 5 5 0 0 0
03/08/2017
5
 32,500 5.10 5.10 5 0 0 0
02/08/2017
5.10
 33,805 4.90 5.10 5 0 0 0
01/08/2017
4.90
 75,800 5.20 5.20 4.80 0 0 0
31/07/2017
5.20
 47,300 5.10 5.50 5.10 0 0 0
28/07/2017
5.10
 22,800 5.10 5.10 5 0 0 0
27/07/2017
5.10
 51,900 5.20 5.20 5 0 0 0
26/07/2017
5.20
 14,300 5.20 5.30 5.10 0 0 0
25/07/2017
5.20
 37,600 5.20 5.30 5.10 0 0 0
24/07/2017
5.20
 17,800 5.20 5.30 5.10 0 0 0
21/07/2017
5.20
 29,900 5.40 5.40 5.20 0 0 0
20/07/2017
5.40
 35,066 5.20 5.40 5.20 0 0 0
19/07/2017
5.20
 33,500 5.20 5.20 5.20 0 0 0
18/07/2017
5.20
 29,000 5.20 5.30 5.10 0 0 0
17/07/2017
5.20
 74,200 5.30 5.40 5.20 0 0 0
14/07/2017
5.30
 22,700 5.50 5.50 5.30 0 0 0
13/07/2017
5.50
 25,485 5.50 5.50 5.30 0 0 0
12/07/2017
5.50
 88,000 5.40 5.50 5.30 0 0 0
11/07/2017
5.40
 42,300 5.50 5.50 5.30 0 0 0
10/07/2017
5.50
 35,610 5.70 5.70 5.40 0 0 0
07/07/2017
5.70
 210,300 5.80 6.10 5.70 0 0 0
06/07/2017
5.80
 92,100 5.70 5.80 5.60 0 0 0
05/07/2017
5.70
 50,800 5.60 5.70 5.40 0 0 0
04/07/2017
5.60
 159,680 5.50 5.60 5.20 0 0 0
03/07/2017
5.50
 46,400 5.40 5.50 5.20 0 0 0
30/06/2017
5.40
 92,900 5.50 5.60 5.30 0 0 0
29/06/2017
5.50
 132,500 5.80 5.80 5.50 0 0 0
28/06/2017
5.80
 83,227 5.80 5.80 5.60 0 0 0
27/06/2017
5.80
 153,005 6.30 6.80 5.80 300 0 0.0
26/06/2017
6.30
 342,560 5.80 6.30 6.10 300 0 0.0
23/06/2017
5.80
 267,700 5.30 5.80 5.20 0 0 0
22/06/2017
5.30
 25,600 5.30 5.40 5.10 0 0 0
21/06/2017
5.30
 59,600 5.30 5.30 5.10 0 0 0
20/06/2017
5.30
 41,200 5.20 5.50 5.10 0 0 0
19/06/2017
5.20
 60,000 5 5.20 5 0 0 0
16/06/2017
5
 68,356 5.30 5.30 5 0 0 0
15/06/2017
5.30
 42,900 5.20 5.30 5 0 0 0
14/06/2017
5.20
 72,700 5.40 5.50 5.10 0 0 0
13/06/2017
5.40
 58,000 5.30 5.40 5.10 0 0 0
12/06/2017
5.30
 45,700 5.30 5.70 5.30 0 0 0
09/06/2017
5.30
 194,000 4.90 5.30 5 0 0 0
08/06/2017
4.90
 69,300 4.70 5.10 4.70 0 0 0
07/06/2017
4.70
 8,800 4.90 4.90 4.70 0 0 0
06/06/2017
4.90
 23,201 4.70 4.90 4.70 0 0 0
05/06/2017
4.70
 17,100 4.70 4.90 4.70 0 0 0
02/06/2017
4.70
 38,100 4.70 4.70 4.50 0 0 0
01/06/2017
4.70
 20,805 4.80 4.80 4.70 0 0 0
31/05/2017
4.80
 14,500 4.80 4.80 4.70 0 0 0
30/05/2017
4.80
 30,300 4.90 4.90 4.70 0 0 0
29/05/2017
4.90
 17,900 4.80 5 4.80 0 0 0
26/05/2017
4.80
 23,100 4.90 4.90 4.80 0 0 0
25/05/2017
4.90
 11,300 5 5 4.80 0 0 0
24/05/2017
5
 2,600 4.80 5 5 0 0 0
23/05/2017
4.80
 23,400 5 5 4.80 0 0 0
22/05/2017
5
 51,500 5 5 4.80 0 0 0
19/05/2017
5
 34,000 4.90 5 4.90 0 0 0
18/05/2017
4.90
 81,500 5.10 5.10 4.90 0 0 0
17/05/2017
5.10
 13,400 5 5.10 5 0 0 0
16/05/2017
5
 49,000 5 5.10 4.80 0 0 0
15/05/2017
5
 34,100 5 5 4.80 0 0 0
12/05/2017
5
 19,640 5 5 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |