CTCP SDP (sdp)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 16.67% 52,400 0 0
0.60
0.80
0.70
2 tháng
(2026-07-20) 		-0.10 -12.50% 59,600 0 0
0.60
0.80
0.70
3 tháng
(2026-06-19) 		-0.10 -12.50% 111,600 0 0
0.60
0.90
0.70
6 tháng
(2026-03-23) 		0 0% 169,900 0 0
0.60
0.90
0.70
12 tháng
(2025-09-22) 		-0.20 -22.22% 375,800 0 0
0.60
0.90
0.70
24 tháng
(2024-09-27) 		-0.30 -30% 917,947 0 0
0.60
1.20
0.70
36 tháng
(2023-10-03) 		-0.40 -36.36% 2,150,136 0 0
0.60
1.50
0.70
60 tháng
(2021-10-13) 		-2.60 -78.79% 54,673,096 -36,400 -0.2
0.60
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2018
2.10
 300 2 2.10 2.10 0 0 0
26/06/2018
2
 5,800 1.90 2 2 0 0 0
25/06/2018
1.90
 10,200 1.80 1.90 1.90 0 0 0
22/06/2018
1.80
 12,800 1.70 1.80 1.80 0 0 0
21/06/2018
1.70
 8,320 1.80 1.90 1.70 0 0 0
20/06/2018
1.80
 10,500 1.70 1.80 1.70 0 0 0
19/06/2018
1.70
 300 1.80 1.80 1.70 0 0 0
18/06/2018
1.80
 18,200 1.70 1.80 1.70 0 0 0
15/06/2018
1.70
 6,600 1.60 1.70 1.70 0 0 0
14/06/2018
1.60
 55,200 1.70 1.70 1.60 0 0 0
13/06/2018
1.70
 500 1.70 1.70 1.70 0 0 0
12/06/2018
1.70
 100 1.70 1.70 1.70 0 0 0
11/06/2018
1.70
 20,100 1.70 1.70 1.60 0 0 0
08/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2018
1.70
 55,100 1.70 1.70 1.60 0 0 0
05/06/2018
1.70
 5,000 1.80 1.80 1.70 0 0 0
04/06/2018
1.80
 500 1.70 1.80 1.80 0 0 0
01/06/2018
1.70
 14,500 1.80 1.80 1.70 0 0 0
31/05/2018
1.80
 5,700 1.90 1.90 1.80 0 0 0
30/05/2018
1.90
 6,600 1.90 1.90 1.80 0 0 0
29/05/2018
1.90
 49,400 1.80 1.90 1.70 0 0 0
28/05/2018
1.80
 36,800 1.70 1.80 1.70 0 0 0
25/05/2018
1.70
 31,000 1.70 1.70 1.70 0 0 0
24/05/2018
1.70
 21,100 1.70 1.70 1.70 0 0 0
23/05/2018
1.70
 42,500 1.70 1.80 1.60 0 0 0
22/05/2018
1.70
 18,800 1.80 1.80 1.70 0 0 0
21/05/2018
1.80
 27,500 2 2 1.80 0 0 0
18/05/2018
2
 15,200 2 2 1.80 0 0 0
17/05/2018
2
 51,500 2.20 2.20 2 0 0 0
16/05/2018
2.20
 19,400 2.30 2.30 2.10 0 0 0
15/05/2018
2.30
 600 2.30 2.30 2.30 0 0 0
14/05/2018
2.30
 12,600 2.50 2.50 2.30 0 0 0
11/05/2018
2.50
 100 2.40 2.50 2.50 0 0 0
10/05/2018
2.40
 5,000 2.50 2.50 2.40 0 0 0
09/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
08/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
07/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
04/05/2018
2.50
 200 2.40 2.50 2.50 0 0 0
03/05/2018
2.40
 2,100 2.60 2.60 2.40 0 0 0
02/05/2018
2.60
 0 2.60 2.60 2.60 0 0 0
27/04/2018
2.60
 100 2.40 2.60 2.60 0 0 0
26/04/2018
2.40
 800 2.60 2.60 2.40 0 0 0
24/04/2018
2.60
 0 2.60 2.60 2.60 0 0 0
23/04/2018
2.60
 0 2.60 2.60 2.60 0 0 0
20/04/2018
2.60
 0 2.60 2.60 2.60 0 0 0
19/04/2018
2.60
 0 2.60 2.60 2.60 0 0 0
18/04/2018
2.60
 100 2.50 2.60 2.60 0 0 0
17/04/2018
2.50
 0 2.50 2.50 2.50 0 0 0
16/04/2018
2.50
 20,100 2.70 2.70 2.50 0 0 0
13/04/2018
2.70
 0 2.70 2.70 2.70 0 0 0
12/04/2018
2.70
 5,100 2.60 2.70 2.60 0 0 0
11/04/2018
2.60
 7,500 2.50 2.60 2.40 0 0 0
10/04/2018
2.50
 5,300 2.50 2.60 2.50 0 0 0
09/04/2018
2.50
 1,500 2.70 2.70 2.50 0 0 0
06/04/2018
2.70
 3,520 2.70 2.70 2.70 0 0 0
05/04/2018
2.70
 10,100 2.70 2.70 2.60 0 0 0
04/04/2018
2.70
 900 2.70 2.70 2.50 0 0 0
03/04/2018
2.70
 900 2.70 2.70 2.70 0 0 0
02/04/2018
2.70
 0 2.70 2.70 2.70 0 0 0
30/03/2018
2.70
 100 2.60 2.70 2.70 0 0 0
29/03/2018
2.60
 700 2.70 2.70 2.60 0 0 0
28/03/2018
2.70
 6,000 2.70 2.70 2.60 0 0 0
27/03/2018
2.70
 1,100 2.70 2.70 2.60 0 0 0
26/03/2018
2.70
 4,900 2.70 2.70 2.60 0 0 0
23/03/2018
2.70
 9,900 2.70 2.70 2.50 0 0 0
22/03/2018
2.70
 17,200 2.70 2.80 2.50 0 0 0
21/03/2018
2.70
 10,920 2.80 2.80 2.70 0 0 0
20/03/2018
2.80
 2,700 2.80 2.80 2.70 0 0 0
19/03/2018
2.80
 100 2.70 2.80 2.80 0 0 0
16/03/2018
2.70
 2,300 2.60 2.70 2.60 0 0 0
15/03/2018
2.60
 22,000 2.70 2.70 2.60 0 0 0
14/03/2018
2.70
 14,000 2.80 2.80 2.70 0 0 0
13/03/2018
2.80
 4,300 2.80 2.80 2.70 0 0 0
12/03/2018
2.80
 1,000 2.90 2.90 2.80 0 0 0
09/03/2018
2.90
 13,600 2.80 2.90 2.80 0 0 0
08/03/2018
2.80
 19,800 2.80 2.80 2.80 0 0 0
07/03/2018
2.80
 25,800 2.60 2.80 2.60 0 0 0
06/03/2018
2.60
 11,908 2.70 2.70 2.60 0 0 0
05/03/2018
2.70
 7,200 2.80 2.80 2.70 0 0 0
02/03/2018
2.80
 41,100 2.80 2.80 2.70 0 0 0
01/03/2018
2.80
 16,000 2.80 2.80 2.80 0 0 0
28/02/2018
2.80
 3,600 2.80 2.80 2.70 0 0 0
27/02/2018
2.80
 4,200 2.70 2.80 2.70 0 0 0
26/02/2018
2.70
 47,200 2.90 2.90 2.70 0 0 0
23/02/2018
2.90
 20,100 2.80 2.90 2.80 0 0 0
22/02/2018
2.80
 26,400 2.70 2.90 2.70 0 0 0
21/02/2018
2.70
 27,460 2.50 2.70 2.60 0 0 0
13/02/2018
2.50
 59,880 2.30 2.50 2.30 0 0 0
12/02/2018
2.30
 59,200 2.10 2.30 2 3,000 0 0.0
09/02/2018
2.10
 24,000 2.30 2.30 2.10 0 0 0
08/02/2018
2.30
 14,900 2.20 2.30 2.20 0 0 0
07/02/2018
2.20
 20,000 2.10 2.20 2.20 0 0 0
06/02/2018
2.10
 26,800 2.30 2.30 2.10 0 0 0
05/02/2018
2.30
 73,300 2.30 2.30 2.10 0 0 0
02/02/2018
2.30
 23,900 2.50 2.50 2.30 0 0 0
01/02/2018
2.50
 61,800 2.70 2.70 2.50 0 0 0
31/01/2018
2.70
 7,700 2.60 2.70 2.60 0 0 0
30/01/2018
2.60
 0 2.60 2.60 2.60 0 0 0
29/01/2018
2.60
 8,300 2.70 2.70 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |