CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2018
22.41
 400 24.68 24.68 22.41 0 0 0
11/04/2018
24.68
 1,200 27.26 27.26 24.68 1,000 0 0.0
10/04/2018
27.26
 100 29.13 29.13 27.26 0 0 0
09/04/2018
29.13
 0 29.13 29.13 29.13 0 0 0
06/04/2018
29.13
 100 27.49 29.13 29.13 0 0 0
05/04/2018
27.49
 0 27.49 27.49 27.49 0 0 0
04/04/2018
27.49
 200 25.38 27.49 22.88 0 0 0
03/04/2018
25.38
 400 23.19 25.46 25.38 0 0 0
02/04/2018
23.19
 500 21.09 23.19 23.19 0 0 0
30/03/2018
21.09
 700 23.43 23.43 21.09 0 600 -0.0
29/03/2018
23.43
 100 26.01 26.01 23.43 0 0 0
28/03/2018
26.01
 100 28.90 28.90 26.01 0 0 0
27/03/2018
28.90
 0 28.90 28.90 28.90 0 0 0
26/03/2018
28.90
 0 28.90 28.90 28.90 0 0 0
23/03/2018
28.90
 0 28.90 28.90 28.90 0 0 0
22/03/2018
28.90
 0 28.90 28.90 28.90 0 0 0
21/03/2018
28.90
 100 31.08 31.08 28.90 0 0 0
20/03/2018
31.08
 108 30.85 31.08 31.08 100 0 0.0
19/03/2018
30.85
 0 30.85 30.85 30.85 0 0 0
16/03/2018
30.85
 0 30.85 30.85 30.85 0 0 0
15/03/2018
30.85
 0 30.85 30.85 30.85 0 0 0
14/03/2018
30.85
 0 30.85 30.85 30.85 0 0 0
13/03/2018
30.85
 0 30.85 30.85 30.85 0 0 0
12/03/2018
30.85
 100 29.29 30.85 30.85 0 0 0
09/03/2018
29.29
 0 29.29 29.29 29.29 0 0 0
08/03/2018
29.29
 100 28.11 29.29 29.29 0 0 0
07/03/2018
28.11
 0 28.11 28.11 28.11 0 0 0
06/03/2018
28.11
 0 28.11 28.11 28.11 0 0 0
05/03/2018
28.11
 0 28.11 28.11 28.11 0 0 0
02/03/2018
28.11
 10 28.11 28.11 28.11 0 0 0
01/03/2018
28.11
 0 28.11 28.11 28.11 0 0 0
28/02/2018
28.11
 100 31.24 31.24 28.11 0 0 0
27/02/2018
31.24
 800 28.50 31.24 28.90 0 0 0
26/02/2018
28.50
 0 28.50 28.50 28.50 0 0 0
23/02/2018
28.50
 0 28.50 28.50 28.50 0 0 0
22/02/2018
28.50
 0 28.50 28.50 28.50 0 0 0
21/02/2018
28.50
 0 28.50 28.50 28.50 0 0 0
13/02/2018
28.50
 100 26.71 28.50 28.50 0 0 0
12/02/2018
26.71
 200 24.44 26.86 26.71 0 0 0
09/02/2018
24.44
 300 22.34 24.52 22.26 0 0 0
08/02/2018
22.34
 100 20.30 22.34 22.34 0 0 0
07/02/2018
20.30
 110 18.51 20.30 20.30 0 0 0
06/02/2018
18.51
 100 20.30 20.30 18.51 0 0 0
05/02/2018
20.30
 100 22.34 22.34 20.30 0 0 0
02/02/2018
22.34
 300 20.30 22.34 22.34 0 0 0
01/02/2018
20.30
 0 20.30 20.30 20.30 0 0 0
31/01/2018
20.30
 400 22.49 22.49 20.30 0 0 0
30/01/2018
22.49
 300 24.99 24.99 22.49 0 0 0
29/01/2018
24.99
 200 24.91 24.99 24.99 0 0 0
26/01/2018
24.91
 0 24.91 24.91 24.91 0 0 0
25/01/2018
24.91
 0 24.91 24.91 24.91 0 0 0
24/01/2018
24.91
 0 24.91 24.91 24.91 0 0 0
23/01/2018
24.91
 0 24.91 24.91 24.91 0 0 0
22/01/2018
24.91
 0 24.91 24.91 24.91 0 0 0
19/01/2018
24.91
 0 24.91 24.91 24.91 0 0 0
18/01/2018
24.91
 0 24.91 24.91 24.91 0 0 0
17/01/2018
24.91
 0 24.91 24.91 24.91 0 0 0
16/01/2018
24.91
 4,300 27.65 27.65 24.91 0 700 -0.0
15/01/2018
27.65
 0 27.65 27.65 27.65 0 0 0
12/01/2018
27.65
 0 27.65 27.65 27.65 0 0 0
11/01/2018
27.65
 2,710 30.69 30.69 27.65 0 0 0
10/01/2018
30.69
 300 29.68 30.69 29.68 0 0 0
09/01/2018
29.68
 0 29.68 29.68 29.68 0 0 0
08/01/2018
29.68
 40 29.68 29.68 29.68 40 0 0.0
05/01/2018
29.68
 10 29.68 29.68 29.68 0 0 0
04/01/2018
29.68
 600 30.69 30.69 27.65 600 0 0.0
03/01/2018
30.69
 40 30.69 30.69 30.69 40 0 0.0
02/01/2018
30.69
 0 30.69 30.69 30.69 0 0 0
29/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
28/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
27/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
26/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
25/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
22/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
21/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
20/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
19/12/2017
30.69
 5 30.69 30.69 30.69 5 0 0.0
18/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
15/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
14/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
13/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
12/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
11/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
08/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
07/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
06/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
05/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
04/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
01/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
30/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
29/11/2017
30.69
 10 30.69 30.69 30.69 0 0 0
28/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
27/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
24/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
23/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
22/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
21/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
20/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
17/11/2017
30.69
 15 30.69 30.69 30.69 0 0 0
16/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |