CTCP Khách sạn Sài Gòn (sgh)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.85% 200 0 0
24.90
27.50
24.90
2 tháng
(2025-12-01) 		0.50 1.85% 300 0 0
24.90
27.50
24.90
3 tháng
(2025-10-30) 		-0.50 -1.79% 1,200 0 0
24.90
28
24.90
6 tháng
(2025-08-01) 		-0.20 -0.72% 8,500 0 0
24.90
30.20
24.90
12 tháng
(2025-02-03) 		-6.57 -19.29% 269,309 5,400 0.2
21.12
35.05
24.90
24 tháng
(2024-02-15) 		1.90 7.43% 1,049,780 6,900 0.3
20.25
38.53
24.90
36 tháng
(2023-02-13) 		-16.83 -37.96% 7,364,338 7,600 0.3
19.99
44.33
24.90
60 tháng
(2021-02-23) 		-7.43 -21.28% 7,434,575 -4,440 -0.1
19.99
60.64
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2017
29.38
 300 32.60 32.60 29.38 0 0 0
01/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
31/08/2017
32.60
 0 32.60 32.60 32.60 0 0 0
30/08/2017
32.60
 400 30.53 32.60 27.48 0 0 0
29/08/2017
30.53
 0 30.53 30.53 30.53 0 0 0
28/08/2017
30.53
 0 30.53 30.53 30.53 0 0 0
25/08/2017
30.53
 0 30.53 30.53 30.53 0 0 0
24/08/2017
30.53
 0 30.53 30.53 30.53 0 0 0
23/08/2017
30.53
 0 30.53 30.53 30.53 0 0 0
22/08/2017
30.53
 0 30.53 30.53 30.53 0 0 0
21/08/2017
30.53
 0 30.53 30.53 30.53 0 0 0
18/08/2017
30.53
 0 30.53 30.53 30.53 0 0 0
17/08/2017
30.53
 240 28.31 30.53 28.06 0 0 0
16/08/2017
28.31
 0 28.31 28.31 28.31 0 0 0
15/08/2017
28.31
 100 25.99 28.31 28.31 0 0 0
14/08/2017
25.99
 3,712 23.68 25.99 21.37 0 0 0
11/08/2017
23.68
 0 23.68 23.68 23.68 0 0 0
10/08/2017
23.68
 20,200 21.62 23.68 21.62 0 0 0
09/08/2017
21.62
 100 23.93 23.93 21.62 0 0 0
08/08/2017
23.93
 0 23.93 23.93 23.93 0 0 0
07/08/2017
23.93
 500 21.95 24.10 20.63 0 0 0
04/08/2017
21.95
 600 24.18 24.67 21.95 0 0 0
03/08/2017
24.18
 8,045 22.20 24.18 22.20 0 0 0
02/08/2017
22.20
 1,200 20.88 22.20 18.82 0 0 0
01/08/2017
20.88
 1,300 19.06 20.88 17.16 0 0 0
31/07/2017
19.06
 0 19.06 19.06 19.06 0 0 0
28/07/2017
19.06
 200 21.13 21.13 19.06 0 0 0
27/07/2017
21.13
 100 23.44 23.44 21.13 0 0 0
26/07/2017
23.44
 100 25.99 25.99 23.44 0 0 0
25/07/2017
25.99
 0 25.99 25.99 25.99 0 0 0
24/07/2017
25.99
 0 25.99 25.99 25.99 0 0 0
21/07/2017
25.99
 8,000 23.85 25.99 21.54 0 0 0
20/07/2017
23.85
 5,125 21.95 23.85 19.81 0 0 0
19/07/2017
21.95
 14,613 20.05 21.95 18.07 0 0 0
18/07/2017
20.05
 100 22.28 22.28 20.05 0 0 0
17/07/2017
22.28
 100 24.76 24.76 22.28 0 0 0
14/07/2017
24.76
 250 27.48 28.06 24.76 0 0 0
13/07/2017
27.48
 0 27.48 27.48 27.48 0 0 0
12/07/2017
27.48
 0 27.48 27.48 27.48 0 0 0
11/07/2017
27.48
 0 27.48 27.48 27.48 0 0 0
10/07/2017
27.48
 300 30.45 30.45 27.48 0 0 0
07/07/2017
30.45
 1,000 28.72 30.45 25.91 0 0 0
06/07/2017
28.72
 0 28.72 28.72 28.72 0 0 0
05/07/2017
28.72
 0 28.72 28.72 28.72 0 0 0
04/07/2017
28.72
 0 28.72 28.72 28.72 0 0 0
03/07/2017
28.72
 3,400 30.53 30.53 27.48 0 0 0
30/06/2017
30.53
 0 30.53 30.53 30.53 0 0 0
29/06/2017
30.53
 0 30.53 30.53 30.53 0 0 0
28/06/2017
30.53
 0 30.53 30.53 30.53 0 0 0
27/06/2017
30.53
 0 30.53 30.53 30.53 0 0 0
26/06/2017
30.53
 0 30.53 30.53 30.53 0 0 0
23/06/2017
30.53
 0 30.53 30.53 30.53 0 0 0
22/06/2017
30.53
 0 30.53 30.53 30.53 0 0 0
21/06/2017
30.53
 0 30.53 30.53 30.53 0 0 0
20/06/2017
30.53
 0 30.53 30.53 30.53 0 0 0
19/06/2017
30.53
 0 30.53 30.53 30.53 0 0 0
16/06/2017
30.53
 0 30.53 30.53 30.53 0 0 0
15/06/2017
30.53
 0 30.53 30.53 30.53 0 0 0
14/06/2017
30.53
 0 30.53 30.53 30.53 0 0 0
13/06/2017
30.53
 1,402 27.98 30.53 25.25 0 0 0
12/06/2017
27.98
 0 27.98 27.98 27.98 0 0 0
09/06/2017
27.98
 0 27.98 27.98 27.98 0 0 0
08/06/2017
27.98
 0 27.98 27.98 27.98 0 0 0
07/06/2017
27.98
 0 27.98 27.98 27.98 0 0 0
06/06/2017
27.98
 100 26.57 27.98 27.98 0 0 0
05/06/2017
26.57
 100 24.67 26.57 26.57 0 0 0
02/06/2017
24.67
 0 24.67 24.67 24.67 0 0 0
01/06/2017
24.67
 0 24.67 24.67 24.67 0 0 0
31/05/2017
24.67
 100 23.77 24.67 24.67 0 0 0
30/05/2017
23.77
 1,200 21.70 23.77 22.28 0 0 0
29/05/2017
21.70
 100 19.81 21.70 21.70 0 0 0
26/05/2017
19.81
 200 21.70 23.77 19.81 0 0 0
25/05/2017
21.70
 5,500 19.89 21.79 18.16 0 0 0
24/05/2017
19.89
 3,200 18.16 19.89 18.98 0 0 0
23/05/2017
18.16
 3,300 16.67 18.24 18.16 0 0 0
22/05/2017
16.67
 10 16.67 16.67 16.67 0 0 0
19/05/2017
16.67
 100 18.24 18.24 16.67 0 0 0
18/05/2017
18.24
 200 18.98 20.80 18.24 0 0 0
17/05/2017
18.98
 100 20.80 20.80 18.98 0 0 0
16/05/2017
20.80
 1,316 22.94 24.76 20.80 0 0 0
15/05/2017
22.94
 3,200 22.94 22.94 20.71 0 0 0
12/05/2017
22.94
 400 25.33 25.33 22.94 0 0 0
11/05/2017
25.33
 100 28.06 28.06 25.33 0 0 0
10/05/2017
28.06
 0 28.06 28.06 28.06 0 0 0
09/05/2017
28.06
 0 28.06 28.06 28.06 0 0 0
08/05/2017
28.06
 1,000 28.88 28.88 27.23 1,000 0 0.0
05/05/2017
28.88
 200 28.72 28.88 27.23 0 0 0
04/05/2017
28.72
 100 30.53 30.53 28.72 0 0 0
03/05/2017
30.53
 0 30.53 30.53 30.53 0 0 0
28/04/2017
30.53
 0 30.53 30.53 30.53 0 0 0
27/04/2017
30.53
 0 30.53 30.53 30.53 0 0 0
26/04/2017
30.53
 0 30.53 30.53 30.53 0 0 0
25/04/2017
30.53
 0 30.53 30.53 30.53 0 0 0
24/04/2017
30.53
 0 30.53 30.53 30.53 0 0 0
21/04/2017
30.53
 0 30.53 30.53 30.53 0 0 0
20/04/2017
30.53
 0 30.53 30.53 30.53 0 0 0
19/04/2017
30.53
 0 30.53 30.53 30.53 0 0 0
18/04/2017
30.53
 100 30.53 30.53 30.53 0 0 0
17/04/2017
30.53
 0 30.53 30.53 30.53 0 0 0
14/04/2017
30.53
 0 30.53 30.53 30.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |