CTCP Thủy điện Miền Nam (shp)

34.90
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.15 -0.43% 74,500 0 0
34
35
34.90
2 tháng
(2025-10-06) 		-0.05 -0.14% 230,300 0 0
34
35.40
34.90
3 tháng
(2025-09-08) 		-0.50 -1.42% 354,400 0 0
34
35.69
34.90
6 tháng
(2025-06-09) 		0.03 0.09% 898,200 0 0
34
35.69
34.90
12 tháng
(2024-12-10) 		2.97 9.31% 2,002,300 -5,163,577 -185.6
31.65
35.69
34.90
24 tháng
(2023-12-18) 		9.46 37.25% 4,168,600 -5,167,677 -185.8
25.39
35.69
34.90
36 tháng
(2022-12-21) 		15.24 77.69% 8,053,800 -5,126,537 -189.9
19.54
35.69
34.90
60 tháng
(2020-12-31) 		20.12 136.65% 14,654,620 -4,911,418 -189.9
12.52
35.69
34.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2017
9.91
 6,500 10.40 10.40 9.91 1,470 500 0.0
11/07/2017
10.40
 3,040 9.73 10.40 9.73 40 0 0.0
10/07/2017
9.73
 210 10.42 10.42 9.73 0 0 0
07/07/2017
10.42
 900 10.12 10.77 10.34 400 0 0.0
06/07/2017
10.12
 12,800 10.12 10.12 9.82 1,540 9,660 -0.2
05/07/2017
10.12
 21,420 10.21 10.21 9.69 420 0 0.0
04/07/2017
10.21
 910 10.29 10.29 10.21 0 0 0
03/07/2017
10.29
 10 9.91 10.29 10.29 0 0 0
30/06/2017
9.91
 19,000 9.91 9.91 9.91 0 0 0
29/06/2017
9.91
 10,000 9.78 9.91 9.73 0 0 0
28/06/2017
9.78
 1,600 9.91 9.91 9.78 0 0 0
27/06/2017
9.91
 8,500 9.73 9.91 9.48 0 0 0
26/06/2017
9.73
 7,130 9.73 9.91 9.09 0 0 0
23/06/2017
9.73
 8,900 10.34 10.34 9.71 0 100 -0.0
22/06/2017
10.34
 14,460 9.69 10.34 9.73 0 0 0
21/06/2017
9.69
 9,090 9.69 9.73 9.69 0 0 0
20/06/2017
9.69
 6,050 9.69 9.69 9.69 0 0 0
19/06/2017
9.69
 1,220 9.86 9.86 9.69 0 0 0
16/06/2017
9.86
 0 9.86 9.86 9.86 0 0 0
15/06/2017
9.86
 13,630 9.48 9.86 9.04 0 0 0
14/06/2017
9.48
 10,990 9.91 9.91 9.48 0 0 0
13/06/2017
9.91
 0 9.91 9.91 9.91 0 0 0
12/06/2017
9.91
 730 9.69 9.91 9.73 720 0 0.0
09/06/2017
9.69
 15,540 9.43 9.69 9.00 6,980 0 0.2
08/06/2017
9.43
 6,660 9.43 9.43 9.09 1,300 180 0.0
07/06/2017
9.43
 17,820 9.48 9.52 9.43 0 0 0
06/06/2017
9.48
 610 9.43 9.60 9.48 0 0 0
05/06/2017
9.43
 1,200 9.43 9.43 9.43 0 0 0
02/06/2017
9.43
 9,000 8.96 9.43 8.96 0 0 0
01/06/2017
8.96
 2,040 8.96 9.48 8.96 0 0 0
31/05/2017
8.96
 0 8.96 8.96 8.96 0 0 0
30/05/2017
8.96
 15,130 8.89 8.96 8.83 0 13,380 -0.3
29/05/2017
8.89
 3,160 8.87 9.04 8.87 0 0 0
26/05/2017
8.87
 4,800 8.83 9.39 8.87 0 0 0
25/05/2017
8.83
 3,010 9.30 9.30 8.83 0 0 0
24/05/2017
9.30
 5,380 8.70 9.30 9.04 0 0 0
23/05/2017
8.70
 1,010 9.04 9.04 8.70 0 0 0
22/05/2017
9.04
 11,910 8.66 9.04 8.66 0 0 0
19/05/2017
8.66
 13,580 8.55 8.87 8.61 0 0 0
18/05/2017
8.55
 18,110 8.83 8.83 8.53 0 0 0
17/05/2017
8.83
 1,020 9.26 9.26 8.83 0 0 0
16/05/2017
9.26
 9,080 8.83 9.26 9.04 0 0 0
15/05/2017
8.83
 9,190 8.79 8.87 8.61 0 0 0
12/05/2017
8.79
 5,050 8.61 8.83 8.79 0 0 0
11/05/2017
8.61
 10 8.83 8.83 8.61 0 0 0
10/05/2017
8.83
 2,500 8.53 8.83 8.66 0 0 0
09/05/2017
8.53
 0 8.53 8.53 8.53 0 0 0
08/05/2017
8.53
 0 8.53 8.53 8.53 0 0 0
05/05/2017
8.53
 11,200 8.61 8.61 8.53 10,000 0 0.2
04/05/2017
8.61
 2,680 8.61 9.04 8.61 0 0 0
03/05/2017
8.61
 110 8.53 8.61 8.44 0 0 0
28/04/2017
8.53
 18,810 8.53 9.11 8.53 0 0 0
27/04/2017
8.53
 141,310 9.04 9.04 8.48 0 0 0
26/04/2017
9.04
 10 9.04 9.04 9.04 0 0 0
25/04/2017
9.04
 0 9.04 9.04 9.04 0 0 0
24/04/2017
9.04
 10 8.53 9.04 9.04 0 0 0
21/04/2017
8.53
 9,510 8.53 8.53 8.53 0 0 0
20/04/2017
8.53
 2,200 9.00 9.00 8.53 0 0 0
19/04/2017
9.00
 0 9.00 9.00 9.00 0 0 0
18/04/2017
9.00
 10 8.61 9.00 9.00 0 0 0
17/04/2017
8.61
 0 8.61 8.61 8.61 0 0 0
14/04/2017
8.61
 1,650 8.57 8.61 8.55 0 0 0
13/04/2017
8.57
 160 8.61 8.61 8.57 0 0 0
12/04/2017
8.61
 15,860 8.53 8.61 8.53 0 300 -0.0
11/04/2017
8.53
 4,000 8.53 8.53 8.53 0 0 0
10/04/2017
8.53
 47,400 8.55 8.55 8.53 0 0 0
07/04/2017
8.55
 10,030 8.53 8.55 8.53 0 0 0
05/04/2017
8.53
 1,100 8.53 8.53 8.53 1,100 0 0.0
04/04/2017
8.53
 0 8.53 8.53 8.53 0 0 0
03/04/2017
8.53
 55,150 8.53 8.53 8.53 25,000 0 0.5
31/03/2017
8.53
 35,000 8.53 8.53 8.53 10,100 0 0.2
30/03/2017
8.53
 22,400 8.53 8.55 8.53 11,900 0 0.2
29/03/2017
8.53
 61,530 8.53 8.53 8.18 0 0 0
28/03/2017
8.53
 53,650 8.53 8.53 8.48 0 0 0
27/03/2017
8.53
 27,100 8.53 8.53 8.53 0 0 0
24/03/2017
8.53
 3,100 8.53 8.53 8.53 0 0 0
23/03/2017
8.53
 0 8.53 8.53 8.53 0 0 0
22/03/2017
8.53
 5,910 8.53 8.53 8.53 0 0 0
21/03/2017
8.53
 10,000 8.53 8.53 8.53 0 0 0
20/03/2017
8.53
 10,000 8.53 8.53 8.53 0 0 0
17/03/2017
8.53
 140 8.59 8.59 8.53 40 0 0.0
16/03/2017
8.59
 150 8.53 8.59 8.59 150 0 0.0
15/03/2017
8.53
 12,000 8.51 8.53 8.51 0 0 0
14/03/2017
8.51
 30 8.59 8.59 8.51 20 0 0.0
13/03/2017
8.59
 10,400 8.51 8.59 8.51 200 0 0.0
10/03/2017
8.51
 2,600 8.53 8.53 8.51 0 0 0
09/03/2017
8.53
 1,580 8.48 8.53 8.48 0 0 0
08/03/2017
8.48
 0 8.48 8.48 8.48 0 0 0
07/03/2017
8.48
 30,910 8.48 8.48 8.48 0 0 0
06/03/2017
8.48
 19,600 8.48 8.53 8.48 0 0 0
03/03/2017
8.48
 5,060 8.59 8.59 8.48 0 0 0
02/03/2017
8.59
 30,910 8.40 8.61 8.48 0 0 0
01/03/2017
8.40
 1,340 8.48 8.48 8.40 0 0 0
28/02/2017
8.48
 17,710 8.48 8.61 8.40 150 0 0.0
27/02/2017
8.48
 39,990 8.48 8.61 8.48 0 0 0
24/02/2017
8.48
 11,050 8.48 8.48 8.44 0 0 0
23/02/2017
8.48
 158,550 8.61 8.64 8.48 0 0 0
22/02/2017
8.61
 55,960 8.48 8.61 8.46 0 0 0
21/02/2017
8.48
 20,810 8.53 8.55 8.48 0 0 0
20/02/2017
8.53
 105,200 8.61 8.61 8.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |