CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 24,300 0 0
14.70
15.80
15
2 tháng
(2026-01-19) 		0.40 2.74% 67,600 0 0
14
15.80
15
3 tháng
(2025-12-18) 		-0.50 -3.23% 118,500 0 0
14
15.80
15
6 tháng
(2025-09-19) 		-3.30 -18.03% 249,200 0 0
14
20.90
15
12 tháng
(2025-03-24) 		-0.25 -1.61% 795,800 -2,500 -0.0
12.30
21.80
15
24 tháng
(2024-03-28) 		2.02 15.53% 2,541,072 -25,307 -0.4
10.92
21.80
15
36 tháng
(2023-04-03) 		7.23 93.04% 5,636,562 -129,507 -1.7
7.77
21.80
15
60 tháng
(2021-04-13) 		-0.25 -1.61% 11,378,339 -88,477 -0.9
6.89
22.03
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2017
18.01
 10,700 15.82 18.01 16.46 0 0 0
15/09/2017
15.82
 0 15.82 15.82 15.82 0 0 0
14/09/2017
15.82
 40 15.73 15.82 15.82 0 0 0
13/09/2017
15.73
 200 15.09 15.82 15.73 0 0 0
12/09/2017
15.09
 100 16.27 16.27 15.09 100 0 0.0
11/09/2017
16.27
 300 15.18 16.27 15.82 0 0 0
08/09/2017
15.18
 140 13.26 15.18 15.18 0 0 0
07/09/2017
13.26
 2,100 15.54 15.54 13.26 0 0 0
06/09/2017
15.54
 0 15.54 15.54 15.54 45,000 0 0
05/09/2017
15.54
 0 15.54 15.54 15.54 0 0 0
01/09/2017
15.54
 1,900 15.73 15.73 15.54 0 0 0
31/08/2017
15.73
 32 15.73 15.73 15.73 0 0 0
30/08/2017
15.73
 0 15.73 15.73 15.73 0 0 0
29/08/2017
15.73
 0 15.73 15.73 15.73 0 0 0
28/08/2017
15.73
 100 14.90 15.73 15.73 0 0 0
25/08/2017
14.90
 2,000 15.09 15.09 14.72 0 0 0
24/08/2017
15.09
 1,000 15.54 15.54 15.09 0 0 0
23/08/2017
15.54
 600 14.63 15.54 14.81 0 0 0
22/08/2017
14.63
 0 14.63 14.63 14.63 0 0 0
21/08/2017
14.63
 500 15.45 15.45 14.63 0 0 0
18/08/2017
15.45
 200 14.63 15.45 15.09 200 0 0.0
17/08/2017
14.63
 500 15.36 15.36 14.63 0 0 0
16/08/2017
15.36
 0 15.45 15.36 15.36 0 0 0
15/08/2017
15.45
 3,800 15.36 15.45 15.27 0 0 0
14/08/2017
15.36
 200 15.36 15.36 15.27 0 0 0
11/08/2017
15.36
 0 15.45 15.36 15.36 0 0 0
10/08/2017
15.45
 2,800 14.63 15.45 15.18 2,000 0 0.0
09/08/2017
14.63
 1,600 14.72 14.72 14.63 1,000 0 0.0
08/08/2017
14.72
 0 14.81 14.72 14.72 0 0 0
07/08/2017
14.81
 4,400 14.90 15.45 14.17 100 0 0.0
04/08/2017
14.90
 6,300 14.99 14.99 14.63 5,300 0 0.1
03/08/2017
14.99
 4,100 15.45 15.45 14.63 100 0 0.0
02/08/2017
15.45
 100 15.27 15.45 15.45 0 0 0
01/08/2017
15.27
 3,600 15.09 15.27 15.18 0 0 0
31/07/2017
15.09
 4,400 15.09 15.45 12.98 100 0 0.0
28/07/2017
15.09
 2,000 15.09 15.18 15.09 1,000 0 0.0
27/07/2017
15.09
 1,500 15.54 15.54 15.09 0 0 0
26/07/2017
15.54
 0 15.54 15.54 15.54 0 0 0
25/07/2017
15.54
 1,100 15.54 15.54 15.54 1,000 0 0.0
24/07/2017
15.54
 2,200 15.09 15.54 15.54 0 0 0
21/07/2017
15.09
 700 16.00 16.00 15.09 0 0 0
20/07/2017
16.00
 1,023 16.00 16.00 16.00 1,000 0 0.0
19/07/2017
16.00
 100 16.00 16.00 16.00 0 0 0
18/07/2017
16.00
 4,300 16.82 16.82 15.63 2,400 0 0.0
17/07/2017
16.82
 3,600 16.00 16.91 16.64 3,600 0 0.1
14/07/2017
16.00
 0 16.00 16.00 16.00 0 0 0
13/07/2017
16.00
 500 16.91 16.91 16.00 400 0 0.0
12/07/2017
16.91
 0 15.73 16.91 16.91 0 0 0
11/07/2017
15.73
 400 16.91 17.37 15.73 100 0 0.0
10/07/2017
16.91
 200 15.36 17.46 16.91 100 0 0.0
07/07/2017
15.36
 1,020 14.90 15.36 15.36 0 0 0
06/07/2017
14.90
 400 15.54 15.54 14.90 0 0 0
05/07/2017
15.54
 1,700 15.54 15.54 15.54 0 0 0
04/07/2017
15.54
 24,500 15.63 15.63 14.90 23,600 0 0.4
03/07/2017
15.63
 37,600 16.46 16.46 15.63 36,500 0 0.6
30/06/2017
16.46
 800 15.91 16.46 16.46 0 0 0
29/06/2017
15.91
 2,200 17.37 17.37 15.82 0 0 0
28/06/2017
17.37
 4,000 18.65 18.65 17.37 0 0 0
27/06/2017
18.65
 500 17.28 18.65 17.83 300 0 0.0
26/06/2017
17.28
 2,600 17.74 17.74 15.82 200 0 0.0
23/06/2017
17.74
 1,200 17.83 17.83 16.46 100 0 0.0
22/06/2017
17.83
 0 17.83 17.83 17.83 0 0 0
21/06/2017
17.83
 1,000 19.20 19.20 17.83 0 0 0
20/06/2017
19.20
 8,800 18.29 19.20 17.37 3,300 0 0.1
19/06/2017
18.29
 1,500 18.56 19.02 17.37 500 0 0.0
16/06/2017
18.56
 0 19.20 18.56 18.56 0 0 0
15/06/2017
19.20
 300 16.09 19.20 17.37 900 1,900 -0.0
14/06/2017
16.09
 7,400 18.56 18.56 16.09 900 1,900 -0.0
13/06/2017
18.56
 1,500 18.74 18.74 18.56 0 0 0
12/06/2017
18.74
 100 18.74 18.74 18.74 0 0 0
09/06/2017
18.74
 0 18.74 18.74 18.74 0 0 0
08/06/2017
18.74
 0 18.74 18.74 18.74 0 0 0
07/06/2017
18.74
 400 18.29 18.74 18.74 0 0 0
06/06/2017
18.29
 200 20.94 20.94 18.29 0 0 0
05/06/2017
20.94
 100 17.83 20.94 20.94 0 0 0
02/06/2017
17.83
 500 17.83 19.20 17.83 0 0 0
01/06/2017
17.83
 7,800 19.66 19.66 17.37 100 6,000 -0.1
31/05/2017
19.66
 200 20.57 20.57 19.66 0 0 0
30/05/2017
20.57
 0 20.57 20.57 20.57 0 0 0
29/05/2017
20.57
 500 18.74 20.57 20.57 0 0 0
26/05/2017
18.74
 1,600 19.20 19.20 18.29 200 0 0.0
25/05/2017
19.20
 500 19.20 19.20 19.20 0 0 0
24/05/2017
19.20
 200 19.20 19.20 19.20 0 0 0
23/05/2017
19.20
 1,000 19.66 19.66 19.20 0 0 0
22/05/2017
19.66
 1,200 20.11 20.11 19.20 0 0 0
19/05/2017
20.11
 0 20.11 20.11 20.11 0 0 0
18/05/2017: Cổ tức tiền mặt tỉ lệ: 8%
18/05/2017
20.11
 214 19.38 20.11 20.11 0 0 0
17/05/2017
19.38
 1,800 18.59 19.38 19.29 0 0 0
16/05/2017
18.59
 0 18.59 18.59 18.59 0 0 0
15/05/2017
18.59
 0 19.38 18.59 18.59 0 0 0
12/05/2017
19.38
 5,300 17.71 19.38 18.50 0 0 0
11/05/2017
17.71
 0 17.62 17.71 17.71 0 0 0
10/05/2017
17.62
 500 20.00 20.00 17.62 0 0 0
09/05/2017
20.00
 0 20.00 20.00 20.00 0 0 0
08/05/2017
20.00
 10 20.00 20.00 20.00 0 0 0
05/05/2017
20.00
 0 20.00 20.00 20.00 0 0 0
04/05/2017
20.00
 0 20.00 20.00 20.00 0 0 0
03/05/2017
20.00
 0 20.00 20.00 20.00 0 0 0
28/04/2017
20.00
 0 20.00 20.00 20.00 0 0 0
27/04/2017
20.00
 100 17.53 20.00 20.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |