CTCP Sông Đà 19 (sjm)

6.50
0.50
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.50 65.79% 370,700 0 0
3.80
6.50
6.50
2 tháng
(2025-10-06) 		0.80 14.55% 742,600 0 0
3.80
6.50
6.50
3 tháng
(2025-09-08) 		0.90 16.67% 747,700 0 0
3.80
6.50
6.50
6 tháng
(2025-06-09) 		0.40 6.78% 1,536,800 0 0
3.80
8.10
6.50
12 tháng
(2024-12-10) 		-0.10 -1.56% 2,666,901 -30,700 0
3.80
8.30
6.50
24 tháng
(2023-12-18) 		0.80 14.55% 5,388,190 -300 0.3
3.80
11.10
6.50
36 tháng
(2022-12-21) 		0.70 12.50% 8,502,242 -300 0.3
2.80
11.10
6.50
60 tháng
(2020-12-31) 		3.50 125% 25,503,901 -300 0.3
1.70
11.10
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2017
1
 1,860 1 1 1 0 0 0
27/06/2017
1
 33,900 0.90 1 1 0 0 0
26/06/2017
0.90
 74,400 0.80 0.90 0.90 0 0 0
23/06/2017
0.80
 100 0.90 0.90 0.80 0 0 0
22/06/2017
0.90
 1,000 0.80 0.90 0.90 0 0 0
21/06/2017
0.80
 35,700 0.80 0.80 0.80 0 0 0
20/06/2017
0.80
 20,200 0.90 0.90 0.80 0 0 0
19/06/2017
0.90
 1,600 0.90 0.90 0.80 0 0 0
16/06/2017
0.90
 9,225 0.90 0.90 0.90 0 0 0
15/06/2017
0.90
 18,100 1 1 0.90 0 0 0
14/06/2017
1
 10,200 0.90 1 0.90 0 0 0
13/06/2017
0.90
 100 0.80 0.90 0.90 0 0 0
12/06/2017
0.80
 810 0.90 1 0.80 0 0 0
09/06/2017
0.90
 11,200 1 1 0.90 0 0 0
08/06/2017
1
 3,000 1 1 1 0 0 0
07/06/2017
1
 10,702 0.90 1 0.90 0 0 0
06/06/2017
0.90
 21,800 0.80 0.90 0.80 0 0 0
05/06/2017
0.80
 500 0.80 0.80 0.80 0 0 0
02/06/2017
0.80
 9,100 0.80 0.90 0.80 0 0 0
01/06/2017
0.80
 500 0.90 0.90 0.80 0 0 0
31/05/2017
0.90
 100 0.80 0.90 0.90 0 0 0
30/05/2017
0.80
 1,000 0.90 0.90 0.80 0 0 0
29/05/2017
0.90
 30,110 0.80 0.90 0.80 0 0 0
26/05/2017
0.80
 24,500 0.80 0.80 0.70 0 0 0
25/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2017
0.80
 100 0.70 0.80 0.80 0 0 0
22/05/2017
0.70
 5,000 0.80 0.80 0.70 0 0 0
19/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2017
0.80
 2,000 0.80 0.80 0.80 0 0 0
17/05/2017
0.80
 3,060 0.80 0.80 0.80 0 0 0
16/05/2017
0.80
 900 0.70 0.80 0.80 0 0 0
15/05/2017
0.70
 100 0.70 0.70 0.70 0 0 0
12/05/2017
0.70
 1,100 0.70 0.70 0.60 0 0 0
11/05/2017
0.70
 15,700 0.70 0.70 0.70 0 0 0
10/05/2017
0.70
 1,000 0.70 0.70 0.70 0 0 0
09/05/2017
0.70
 7,406 0.80 0.80 0.70 0 0 0
08/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2017
0.80
 514 0.70 0.80 0.80 0 0 0
04/05/2017
0.70
 1,300 0.70 0.70 0.70 0 0 0
03/05/2017
0.70
 1,300 0.80 0.80 0.70 0 0 0
28/04/2017
0.80
 852 0.80 0.80 0.80 0 0 0
27/04/2017
0.80
 400 0.80 0.80 0.80 0 0 0
26/04/2017
0.80
 600 0.80 0.80 0.80 0 0 0
25/04/2017
0.80
 2,000 0.80 0.80 0.80 0 0 0
24/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2017
0.80
 200 0.70 0.80 0.80 0 0 0
20/04/2017
0.70
 2,400 0.80 0.90 0.70 0 0 0
19/04/2017
0.80
 2,000 0.90 0.90 0.80 0 0 0
18/04/2017
0.90
 1,100 0.90 0.90 0.90 0 0 0
17/04/2017
0.90
 3,900 0.90 0.90 0.80 0 0 0
14/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/04/2017
0.90
 800 0.90 0.90 0.90 0 0 0
11/04/2017
0.90
 900 0.80 0.90 0.90 0 0 0
10/04/2017
0.80
 300 0.80 0.90 0.80 0 0 0
07/04/2017
0.80
 710 0.80 0.80 0.80 0 0 0
05/04/2017
0.80
 700 0.80 0.80 0.80 0 0 0
04/04/2017
0.80
 300 0.80 0.80 0.80 0 0 0
03/04/2017
0.80
 400 0.80 0.80 0.70 0 0 0
31/03/2017
0.80
 31,182 0.80 0.80 0.70 0 0 0
30/03/2017
0.80
 600 0.80 0.80 0.80 0 0 0
29/03/2017
0.80
 200 0.90 0.90 0.80 0 0 0
28/03/2017
0.90
 800 0.80 0.90 0.90 0 0 0
27/03/2017
0.80
 200 0.90 0.90 0.80 0 0 0
24/03/2017
0.90
 100 0.80 0.90 0.90 0 0 0
23/03/2017
0.80
 3,000 0.90 0.90 0.80 0 0 0
22/03/2017
0.90
 100 0.80 0.90 0.90 0 0 0
21/03/2017
0.80
 4,200 0.70 0.80 0.80 0 0 0
20/03/2017
0.70
 3,000 0.80 0.80 0.70 0 0 0
17/03/2017
0.80
 1,900 0.80 0.80 0.80 0 0 0
16/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/03/2017
0.80
 5,200 0.90 0.90 0.80 0 0 0
14/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/03/2017
0.90
 100 0.80 0.90 0.90 0 0 0
10/03/2017
0.80
 13,200 0.90 0.90 0.80 0 0 0
09/03/2017
0.90
 100 0.80 0.90 0.90 0 0 0
08/03/2017
0.80
 10,000 0.90 0.90 0.80 0 0 0
07/03/2017
0.90
 4,400 0.80 0.90 0.80 0 0 0
06/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2017
0.80
 7,100 0.90 0.90 0.80 0 0 0
02/03/2017
0.90
 5,500 0.90 1 0.90 0 0 0
01/03/2017
0.90
 200 0.80 0.90 0.80 0 0 0
28/02/2017
0.80
 500 0.70 0.80 0.80 0 0 0
27/02/2017
0.70
 29,600 0.90 0.90 0.70 0 0 0
24/02/2017
0.90
 8,000 0.80 0.90 0.80 0 0 0
23/02/2017
0.80
 19,000 0.90 1 0.80 0 0 0
22/02/2017
0.90
 3,700 1 1.10 0.90 0 0 0
21/02/2017
1
 2,600 1.10 1.10 1 0 0 0
20/02/2017
1.10
 400 1.20 1.20 1.10 0 0 0
17/02/2017
1.20
 100 1.30 1.30 1.20 0 0 0
16/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
15/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
14/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
13/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
10/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
09/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
08/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
07/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
06/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |