| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.20 | 0.83% | 226,000 | 0 | 0 |
23
24.50
24.20
|
|
2 tháng
(2026-06-01) |
3.20 | 15.24% | 267,500 | 0 | 0 |
21
24.50
24.20
|
|
3 tháng
(2026-05-04) |
1.50 | 6.61% | 274,400 | 0 | 0 |
20.90
24.50
24.20
|
|
6 tháng
(2026-02-02) |
1.50 | 6.61% | 464,000 | 0 | 0 |
19.80
24.50
24.20
|
|
12 tháng
(2025-08-05) |
0.60 | 2.54% | 606,700 | 0 | 0 |
19.80
24.50
24.20
|
|
24 tháng
(2024-08-12) |
5.20 | 27.37% | 985,374 | 0 | 0 |
17
24.70
24.20
|
|
36 tháng
(2023-08-16) |
7.90 | 48.47% | 1,188,696 | 0 | 0 |
12
24.70
24.20
|
|
60 tháng
(2021-08-26) |
14.20 | 142% | 7,955,065 | 40,000 | 0.6 |
8.90
24.70
24.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/02/2018 |
8.70
|
700 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 01/02/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 31/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/01/2018 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/01/2018 |
9.20
|
1,300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2017 |
10
|
23,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/12/2017 |
10
|
130,400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2017 |
10
|
52,900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2017 |
10
|
125,980 | 10 | 10 | 9.50 | 0 | 0 | 0 |
| 07/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2017 |
10
|
184,800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2017 |
10
|
256,790 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 23/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2017 |
10
|
795,110 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 16/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 14/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 13/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/11/2017 |
8.90
|
9,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/11/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/11/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/11/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/11/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/11/2017 |
7.80
|
36,920 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/11/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 01/11/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 31/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/10/2017 |
6.80
|
5,900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/10/2017 |
6.70
|
3,300 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 19/10/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/10/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/10/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/10/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/10/2017 |
6.90
|
13,000 | 6.30 | 7 | 6.30 | 0 | 0 | 0 |
| 12/10/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/10/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 10/10/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |